| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 6.17 | 6.18 | 6.17 | 6.18 | 0.618 | -0.29 (-4.48%) | 2,850 |
| 3 Apr 2012 | INR | 6.45 | 7.09 | 6.45 | 6.47 | 0.647 | -0.31 (-4.57%) | 3,990 |
| 2 Apr 2012 | INR | 6.78 | 6.99 | 6.78 | 6.78 | 0.678 | -0.35 (-4.91%) | 620 |
| 30 Mar 2012 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 0.713 | -0.37 (-4.93%) | 350 |
| 29 Mar 2012 | INR | 7.51 | 7.51 | 7.34 | 7.5 | 0.75 | -0.22 (-2.85%) | 1,800 |
| 28 Mar 2012 | INR | 8.37 | 8.37 | 7.62 | 7.72 | 0.772 | -0.3 (-3.74%) | 7,945 |
| 27 Mar 2012 | INR | 8 | 8.02 | 7.42 | 8.02 | 0.802 | +0.38 (+4.97%) | 25,411 |
| 26 Mar 2012 | INR | 6.8 | 7.64 | 6.79 | 7.64 | 0.764 | +0.69 (+9.93%) | 180,970 |
| 23 Mar 2012 | INR | 6 | 6.95 | 5.87 | 6.95 | 0.695 | +0.63 (+9.97%) | 54,195 |
| 22 Mar 2012 | INR | 6 | 6.46 | 6 | 6.32 | 0.632 | +0.44 (+7.48%) | 190,581 |
| 21 Mar 2012 | INR | 5.36 | 5.88 | 5.36 | 5.88 | 0.588 | +0.53 (+9.91%) | 138,700 |
| 20 Mar 2012 | INR | 5.28 | 5.5 | 5.25 | 5.35 | 0.535 | -0.1 (-1.83%) | 1,605 |
| 19 Mar 2012 | INR | 5.6 | 5.6 | 5.33 | 5.45 | 0.545 | -0.17 (-3.02%) | 320 |
| 16 Mar 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 0.562 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | INR | 5.81 | 5.81 | 5.61 | 5.62 | 0.562 | -0.23 (-3.93%) | 142 |
| 14 Mar 2012 | INR | 5.8 | 6.25 | 5.8 | 5.85 | 0.585 | -0.4 (-6.40%) | 4,299 |
| 13 Mar 2012 | INR | 5.95 | 6.25 | 5.95 | 6.25 | 0.625 | +0.45 (+7.76%) | 2 |
| 12 Mar 2012 | INR | 6 | 6.25 | 5.8 | 5.8 | 0.58 | +0.05 (+0.87%) | 815 |
| 9 Mar 2012 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 0.575 | -0.25 (-4.17%) | 1,010 |
| 7 Mar 2012 | INR | 6.1 | 6.1 | 6 | 6 | 0.6 | -0.11 (-1.80%) | 1,361 |
| 6 Mar 2012 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 0.611 | -0.02 (-0.33%) | 100 |
| 5 Mar 2012 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | -0.27 (-4.22%) | 100 |
| 3 Mar 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | +0.3 (+4.92%) | 500 |
| 1 Mar 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | -0.26 (-4.09%) | 100 |
| 29 Feb 2012 | INR | 6.1 | 6.36 | 6.1 | 6.36 | 0.636 | +0.28 (+4.61%) | 1,315 |
| 28 Feb 2012 | INR | 6.1 | 6.47 | 6.06 | 6.08 | 0.608 | -0.18 (-2.88%) | 341 |
| 27 Feb 2012 | INR | 6.02 | 6.35 | 6.02 | 6.26 | 0.626 | +0.16 (+2.62%) | 1,237 |
| 24 Feb 2012 | INR | 6.6 | 6.6 | 6.1 | 6.1 | 0.61 | -0.2 (-3.17%) | 1,837 |
| 23 Feb 2012 | INR | 6 | 6.3 | 5.92 | 6.3 | 0.63 | +0.1 (+1.61%) | 813 |
