| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 6 | 6.44 | 6 | 6.2 | 0.62 | +0.06 (+0.98%) | 1,879 |
| 21 Feb 2012 | INR | 6.2 | 6.23 | 6.14 | 6.14 | 0.614 | -0.16 (-2.54%) | 6,060 |
| 17 Feb 2012 | INR | 6.75 | 6.76 | 6.3 | 6.3 | 0.63 | -0.24 (-3.67%) | 2,203 |
| 16 Feb 2012 | INR | 6.53 | 6.54 | 6.5 | 6.54 | 0.654 | +0.31 (+4.98%) | 1,201 |
| 15 Feb 2012 | INR | 6.65 | 6.65 | 6.22 | 6.23 | 0.623 | -0.12 (-1.89%) | 1,114 |
| 14 Feb 2012 | INR | 6.35 | 6.35 | 6.2 | 6.35 | 0.635 | +0.3 (+4.96%) | 3,599 |
| 13 Feb 2012 | INR | 6.56 | 6.56 | 6.01 | 6.05 | 0.605 | -0.2 (-3.20%) | 553 |
| 10 Feb 2012 | INR | 6.8 | 6.8 | 6.2 | 6.25 | 0.625 | -0.27 (-4.14%) | 4,250 |
| 9 Feb 2012 | INR | 6.55 | 6.55 | 6.51 | 6.52 | 0.652 | -0.33 (-4.82%) | 3,000 |
| 8 Feb 2012 | INR | 6.52 | 6.88 | 6.51 | 6.85 | 0.685 | +0.29 (+4.42%) | 1,350 |
| 7 Feb 2012 | INR | 6.89 | 6.89 | 6.52 | 6.56 | 0.656 | -0.21 (-3.10%) | 1,100 |
| 6 Feb 2012 | INR | 6.72 | 7.2 | 6.72 | 6.77 | 0.677 | -0.21 (-3.01%) | 700 |
| 2 Feb 2012 | INR | 7.33 | 7.68 | 6.98 | 6.98 | 0.698 | -0.34 (-4.64%) | 2,001 |
| 1 Feb 2012 | INR | 7.13 | 7.68 | 7.12 | 7.32 | 0.732 | -0.17 (-2.27%) | 4,105 |
| 31 Jan 2012 | INR | 7.89 | 7.89 | 7.31 | 7.49 | 0.749 | -0.2 (-2.60%) | 478 |
| 30 Jan 2012 | INR | 7.5 | 7.7 | 7.16 | 7.69 | 0.769 | +0.2 (+2.67%) | 202 |
| 25 Jan 2012 | INR | 7.45 | 7.58 | 7.1 | 7.49 | 0.749 | +0.2 (+2.74%) | 2,720 |
| 24 Jan 2012 | INR | 7.02 | 7.39 | 7.01 | 7.29 | 0.729 | +0.13 (+1.82%) | 1,303 |
| 23 Jan 2012 | INR | 7.54 | 7.54 | 7.02 | 7.16 | 0.716 | -0.03 (-0.42%) | 5,654 |
| 20 Jan 2012 | INR | 7.23 | 7.23 | 6.65 | 7.19 | 0.719 | +0.3 (+4.35%) | 4,421 |
| 19 Jan 2012 | INR | 6.89 | 6.89 | 6.88 | 6.89 | 0.689 | +0.32 (+4.87%) | 2,551 |
| 18 Jan 2012 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 0.657 | +0.31 (+4.95%) | 796 |
| 17 Jan 2012 | INR | 6.25 | 6.26 | 6.25 | 6.26 | 0.626 | +0.29 (+4.86%) | 500 |
| 16 Jan 2012 | INR | 5.99 | 5.99 | 5.55 | 5.97 | 0.597 | +0.26 (+4.55%) | 1,303 |
| 13 Jan 2012 | INR | 5.7 | 5.71 | 5.7 | 5.71 | 0.571 | +0.27 (+4.96%) | 819 |
| 12 Jan 2012 | INR | 5.03 | 5.44 | 5.03 | 5.44 | 0.544 | +0.25 (+4.82%) | 450 |
| 11 Jan 2012 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 0.519 | +0.24 (+4.85%) | 583 |
| 10 Jan 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 200 |
| 9 Jan 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | +0.19 (+3.99%) | 350 |
| 6 Jan 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.476 | 0.0 (0.0%) | 0 |
