Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 0.476 | -0.2 (-4.03%) | 400 |
4 Jan 2012 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.496 | +0.23 (+4.86%) | 1 |
3 Jan 2012 | INR | 4.93 | 4.93 | 4.71 | 4.73 | 0.473 | +0.03 (+0.64%) | 210 |
2 Jan 2012 | INR | 4.71 | 4.72 | 4.7 | 4.7 | 0.47 | -0.24 (-4.86%) | 401 |
30 Dec 2011 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.494 | -0.25 (-4.82%) | 2,300 |
29 Dec 2011 | INR | 5.45 | 5.45 | 5.19 | 5.19 | 0.519 | -0.27 (-4.95%) | 700 |
28 Dec 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 0.546 | -0.28 (-4.88%) | 300 |
27 Dec 2011 | INR | 5.74 | 5.76 | 5.74 | 5.74 | 0.574 | +0.25 (+4.55%) | 697 |
26 Dec 2011 | INR | 5 | 5.49 | 4.97 | 5.49 | 0.549 | +0.26 (+4.97%) | 1,197 |
23 Dec 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 0.523 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 4.75 | 5.23 | 4.75 | 5.23 | 0.523 | +0.24 (+4.81%) | 447 |
21 Dec 2011 | INR | 4.77 | 4.99 | 4.76 | 4.99 | 0.499 | -0.01 (-0.20%) | 603 |
20 Dec 2011 | INR | 5.01 | 5.01 | 5 | 5 | 0.5 | -0.23 (-4.40%) | 600 |
19 Dec 2011 | INR | 5.4 | 5.4 | 5.23 | 5.23 | 0.523 | -0.27 (-4.91%) | 1,200 |
16 Dec 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | +0.19 (+3.58%) | 200 |
15 Dec 2011 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 0.531 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 5.35 | 5.37 | 5.06 | 5.31 | 0.531 | +0.04 (+0.76%) | 1,705 |
13 Dec 2011 | INR | 5.31 | 5.77 | 5.27 | 5.27 | 0.527 | -0.26 (-4.70%) | 201 |
12 Dec 2011 | INR | 5.46 | 5.88 | 5.38 | 5.53 | 0.553 | -0.12 (-2.12%) | 1,450 |
9 Dec 2011 | INR | 5.6 | 5.65 | 5.51 | 5.65 | 0.565 | +0.26 (+4.82%) | 1,800 |
8 Dec 2011 | INR | 5.39 | 5.86 | 5.39 | 5.39 | 0.539 | -0.28 (-4.94%) | 5,602 |
7 Dec 2011 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 0.567 | -0.12 (-2.07%) | 405 |
5 Dec 2011 | INR | 5.82 | 5.82 | 5.79 | 5.79 | 0.579 | -0.3 (-4.93%) | 1,500 |
2 Dec 2011 | INR | 5.8 | 6.1 | 5.8 | 6.09 | 0.609 | +0.27 (+4.64%) | 5,419 |
1 Dec 2011 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 0.582 | +0.27 (+4.86%) | 100 |
30 Nov 2011 | INR | 5.08 | 5.55 | 5.08 | 5.55 | 0.555 | +0.22 (+4.13%) | 648 |
29 Nov 2011 | INR | 5.6 | 5.6 | 5.33 | 5.33 | 0.533 | -0.04 (-0.74%) | 400 |
28 Nov 2011 | INR | 5.38 | 5.38 | 5.37 | 5.37 | 0.537 | -0.28 (-4.96%) | 300 |
25 Nov 2011 | INR | 5.6 | 5.94 | 5.6 | 5.65 | 0.565 | -0.24 (-4.07%) | 632 |
24 Nov 2011 | INR | 5.55 | 5.9 | 5.51 | 5.89 | 0.589 | +0.24 (+4.25%) | 152 |