Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | INR | 5.7 | 6.05 | 5.62 | 5.65 | 0.565 | -0.15 (-2.59%) | 567 |
22 Nov 2011 | INR | 5.44 | 5.81 | 5.44 | 5.8 | 0.58 | +0.26 (+4.69%) | 1,100 |
21 Nov 2011 | INR | 5.42 | 5.89 | 5.42 | 5.54 | 0.554 | -0.15 (-2.64%) | 1,271 |
18 Nov 2011 | INR | 5.71 | 5.71 | 5.69 | 5.69 | 0.569 | -0.29 (-4.85%) | 1,065 |
17 Nov 2011 | INR | 5.98 | 5.98 | 5.5 | 5.98 | 0.598 | +0.28 (+4.91%) | 1,466 |
16 Nov 2011 | INR | 5.7 | 5.71 | 5.7 | 5.7 | 0.57 | -0.29 (-4.84%) | 700 |
15 Nov 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 6 | 6 | 5.99 | 5.99 | 0.599 | -0.31 (-4.92%) | 772 |
11 Nov 2011 | INR | 6.33 | 6.33 | 6.3 | 6.3 | 0.63 | -0.33 (-4.98%) | 300 |
9 Nov 2011 | INR | 6.01 | 6.63 | 6.01 | 6.63 | 0.663 | +0.31 (+4.91%) | 4,310 |
8 Nov 2011 | INR | 6.32 | 6.95 | 6.32 | 6.32 | 0.632 | -0.33 (-4.96%) | 601 |
4 Nov 2011 | INR | 5.92 | 6.8 | 5.92 | 6.65 | 0.665 | +0.24 (+3.74%) | 202 |
3 Nov 2011 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 0.641 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 5.91 | 6.9 | 5.91 | 6.41 | 0.641 | +0.11 (+1.75%) | 2,100 |
1 Nov 2011 | INR | 5.82 | 6.4 | 5.82 | 6.3 | 0.63 | +0.1 (+1.61%) | 2,064 |
31 Oct 2011 | INR | 6 | 6.45 | 5.84 | 6.2 | 0.62 | -0.19 (-2.97%) | 4,852 |
28 Oct 2011 | INR | 5.78 | 6.39 | 5.78 | 6.39 | 0.639 | +0.27 (+4.41%) | 101 |
26 Oct 2011 | INR | 5.52 | 6.4 | 5.51 | 6.12 | 0.612 | -0.28 (-4.38%) | 3,001 |
25 Oct 2011 | INR | 5.7 | 6.4 | 5.7 | 6.4 | 0.64 | +0.2 (+3.23%) | 2 |
24 Oct 2011 | INR | 6 | 6.2 | 6 | 6.2 | 0.62 | -0.04 (-0.64%) | 26 |
21 Oct 2011 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.624 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.624 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.624 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 5.81 | 6.24 | 5.81 | 6.24 | 0.624 | +0.33 (+5.58%) | 260 |
17 Oct 2011 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 0.591 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 6 | 6.29 | 5.91 | 5.91 | 0.591 | -0.38 (-6.04%) | 1,197 |
13 Oct 2011 | INR | 6.24 | 6.29 | 6 | 6.29 | 0.629 | 0.0 (0.0%) | 1,200 |
12 Oct 2011 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 0.629 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 6 | 6.73 | 5.9 | 6.29 | 0.629 | +0.48 (+8.26%) | 1,503 |
10 Oct 2011 | INR | 5.85 | 5.85 | 5.81 | 5.81 | 0.581 | -0.13 (-2.19%) | 500 |