| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 7.29 | 7.29 | 5.83 | 5.94 | 0.594 | -0.44 (-6.90%) | 3,293 |
| 5 Oct 2011 | INR | 5.9 | 6.8 | 5.8 | 6.38 | 0.638 | +0.39 (+6.51%) | 304 |
| 4 Oct 2011 | INR | 6 | 6 | 5.6 | 5.99 | 0.599 | +0.39 (+6.96%) | 1,605 |
| 3 Oct 2011 | INR | 5.75 | 6.88 | 5.56 | 5.6 | 0.56 | -1.05 (-15.79%) | 1,703 |
| 30 Sep 2011 | INR | 6.4 | 6.65 | 6.2 | 6.65 | 0.665 | +0.15 (+2.31%) | 76 |
| 29 Sep 2011 | INR | 6.2 | 6.5 | 5.81 | 6.5 | 0.65 | -0.29 (-4.27%) | 501 |
| 28 Sep 2011 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 0.679 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 0.679 | +0.01 (+0.15%) | 7 |
| 26 Sep 2011 | INR | 5.15 | 6.78 | 5.15 | 6.78 | 0.678 | +0.64 (+10.42%) | 251 |
| 23 Sep 2011 | INR | 6.12 | 6.68 | 6.01 | 6.14 | 0.614 | -0.41 (-6.26%) | 352 |
| 22 Sep 2011 | INR | 6.16 | 6.55 | 6.16 | 6.55 | 0.655 | +0.15 (+2.34%) | 1,401 |
| 21 Sep 2011 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | +0.24 (+3.90%) | 500 |
| 20 Sep 2011 | INR | 6.5 | 6.98 | 6.02 | 6.16 | 0.616 | -0.29 (-4.50%) | 2,216 |
| 19 Sep 2011 | INR | 6.5 | 6.74 | 5.51 | 6.45 | 0.645 | -0.07 (-1.07%) | 1,738 |
| 16 Sep 2011 | INR | 6.25 | 6.52 | 6.25 | 6.52 | 0.652 | +0.27 (+4.32%) | 1,000 |
| 15 Sep 2011 | INR | 6.16 | 7.3 | 6.16 | 6.25 | 0.625 | +0.04 (+0.64%) | 404 |
| 14 Sep 2011 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 0.621 | -0.14 (-2.20%) | 5 |
| 13 Sep 2011 | INR | 6.45 | 6.95 | 6.11 | 6.35 | 0.635 | -0.53 (-7.70%) | 4,697 |
| 12 Sep 2011 | INR | 6.4 | 6.88 | 6.36 | 6.88 | 0.688 | +0.29 (+4.40%) | 500 |
| 9 Sep 2011 | INR | 6.11 | 6.85 | 6.11 | 6.59 | 0.659 | -0.1 (-1.49%) | 5,801 |
| 8 Sep 2011 | INR | 6.5 | 7.1 | 6.4 | 6.69 | 0.669 | +0.16 (+2.45%) | 713 |
| 7 Sep 2011 | INR | 6.5 | 6.81 | 6.5 | 6.53 | 0.653 | +0.01 (+0.15%) | 2,587 |
| 6 Sep 2011 | INR | 6.9 | 6.9 | 6.5 | 6.52 | 0.652 | -0.33 (-4.82%) | 2,052 |
| 5 Sep 2011 | INR | 7.46 | 7.46 | 6.5 | 6.85 | 0.685 | +0.35 (+5.38%) | 1,378 |
| 2 Sep 2011 | INR | 6.4 | 6.88 | 6.2 | 6.5 | 0.65 | -0.39 (-5.66%) | 703 |
| 30 Aug 2011 | INR | 7.2 | 7.2 | 6.31 | 6.89 | 0.689 | +0.59 (+9.37%) | 3 |
| 29 Aug 2011 | INR | 7.69 | 7.69 | 6.03 | 6.3 | 0.63 | -0.93 (-12.86%) | 13,858 |
| 26 Aug 2011 | INR | 6.26 | 7.42 | 6.26 | 7.23 | 0.723 | +0.73 (+11.23%) | 666 |
| 25 Aug 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.05 (-0.76%) | 256 |
| 24 Aug 2011 | INR | 7 | 7 | 6.5 | 6.55 | 0.655 | -0.34 (-4.93%) | 860 |
