Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 0.689 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 7.8 | 7.8 | 6.8 | 6.89 | 0.689 | -0.27 (-3.77%) | 2,002 |
19 Aug 2011 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 0.716 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 7.31 | 7.31 | 6.26 | 7.16 | 0.716 | +0.96 (+15.48%) | 10,327 |
17 Aug 2011 | INR | 7.22 | 7.22 | 6.2 | 6.2 | 0.62 | -0.06 (-0.96%) | 2 |
16 Aug 2011 | INR | 7.5 | 7.5 | 6.07 | 6.26 | 0.626 | -1.28 (-16.98%) | 3,402 |
12 Aug 2011 | INR | 6.81 | 7.56 | 6.81 | 7.54 | 0.754 | +0.24 (+3.29%) | 394 |
11 Aug 2011 | INR | 7 | 7.86 | 6.62 | 7.3 | 0.73 | +0.03 (+0.41%) | 370 |
10 Aug 2011 | INR | 7 | 7.83 | 6.58 | 7.27 | 0.727 | +0.61 (+9.16%) | 202 |
9 Aug 2011 | INR | 6.52 | 7.48 | 6.49 | 6.66 | 0.666 | -0.82 (-10.96%) | 1,006 |
8 Aug 2011 | INR | 6.52 | 8.27 | 6.51 | 7.48 | 0.748 | +0.18 (+2.47%) | 3,110 |
5 Aug 2011 | INR | 8.45 | 8.45 | 7.3 | 7.3 | 0.73 | -0.1 (-1.35%) | 3,100 |
4 Aug 2011 | INR | 7.4 | 7.78 | 7.4 | 7.4 | 0.74 | -0.04 (-0.54%) | 1,001 |
3 Aug 2011 | INR | 7.37 | 7.44 | 7.37 | 7.44 | 0.744 | +0.34 (+4.79%) | 1,200 |
2 Aug 2011 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 0.71 | -0.2 (-2.74%) | 301 |
1 Aug 2011 | INR | 7.25 | 7.51 | 7.1 | 7.3 | 0.73 | +0.29 (+4.14%) | 3,455 |
29 Jul 2011 | INR | 7 | 7.49 | 7 | 7.01 | 0.701 | -0.58 (-7.64%) | 3,113 |
28 Jul 2011 | INR | 6.5 | 7.7 | 6.5 | 7.59 | 0.759 | -0.24 (-3.07%) | 1,706 |
27 Jul 2011 | INR | 7.3 | 7.9 | 7.3 | 7.83 | 0.783 | +0.23 (+3.03%) | 1,556 |
26 Jul 2011 | INR | 7.25 | 7.88 | 7.25 | 7.6 | 0.76 | +0.29 (+3.97%) | 3,522 |
25 Jul 2011 | INR | 7.5 | 7.81 | 7.29 | 7.31 | 0.731 | -0.19 (-2.53%) | 1,605 |
22 Jul 2011 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 0.75 | +0.19 (+2.60%) | 160 |
21 Jul 2011 | INR | 7.3 | 7.5 | 7.3 | 7.31 | 0.731 | -0.09 (-1.22%) | 1,212 |
20 Jul 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | +0.1 (+1.37%) | 1,000 |
19 Jul 2011 | INR | 7.29 | 7.84 | 7.07 | 7.3 | 0.73 | -0.27 (-3.57%) | 962 |
18 Jul 2011 | INR | 7.48 | 7.66 | 7.28 | 7.57 | 0.757 | +0.41 (+5.73%) | 990 |
15 Jul 2011 | INR | 7.6 | 7.6 | 7.05 | 7.16 | 0.716 | -0.34 (-4.53%) | 2,003 |
14 Jul 2011 | INR | 7.12 | 7.68 | 7.12 | 7.5 | 0.75 | +0.39 (+5.49%) | 35 |
13 Jul 2011 | INR | 7.27 | 7.7 | 7.1 | 7.11 | 0.711 | -0.53 (-6.94%) | 1,497 |
12 Jul 2011 | INR | 8.43 | 8.43 | 7.06 | 7.64 | 0.764 | +0.16 (+2.14%) | 504 |