Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | INR | 7.9 | 7.9 | 7.01 | 7.48 | 0.748 | -0.03 (-0.40%) | 10,804 |
8 Jul 2011 | INR | 7.5 | 9.2 | 7.16 | 7.51 | 0.751 | -0.29 (-3.72%) | 49,140 |
7 Jul 2011 | INR | 7.21 | 7.8 | 7.21 | 7.8 | 0.78 | +0.06 (+0.78%) | 1,001 |
6 Jul 2011 | INR | 7.9 | 7.9 | 7.5 | 7.74 | 0.774 | -0.04 (-0.51%) | 2,186 |
5 Jul 2011 | INR | 6.71 | 7.8 | 6.71 | 7.78 | 0.778 | +0.62 (+8.66%) | 7,069 |
4 Jul 2011 | INR | 7.47 | 7.5 | 7.12 | 7.16 | 0.716 | +0.16 (+2.29%) | 3,582 |
1 Jul 2011 | INR | 7.38 | 7.38 | 6.92 | 7 | 0.7 | -0.68 (-8.85%) | 15,650 |
30 Jun 2011 | INR | 7.92 | 7.92 | 6.8 | 7.68 | 0.768 | +0.68 (+9.71%) | 3,823 |
29 Jun 2011 | INR | 7.96 | 7.96 | 6.91 | 7 | 0.7 | -0.96 (-12.06%) | 14,708 |
28 Jun 2011 | INR | 7.01 | 7.96 | 7.01 | 7.96 | 0.796 | +0.6 (+8.15%) | 375 |
27 Jun 2011 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 0.736 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 7.1 | 7.6 | 7.1 | 7.36 | 0.736 | -0.26 (-3.41%) | 2,203 |
23 Jun 2011 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 0.762 | +0.52 (+7.32%) | 1 |
22 Jun 2011 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 0.71 | -0.4 (-5.33%) | 300 |
21 Jun 2011 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 0.75 | +0.06 (+0.81%) | 2,903 |
20 Jun 2011 | INR | 7.45 | 7.45 | 7.11 | 7.44 | 0.744 | -0.06 (-0.80%) | 1,600 |
17 Jun 2011 | INR | 7.82 | 7.82 | 7.16 | 7.5 | 0.75 | +0.3 (+4.17%) | 722 |
16 Jun 2011 | INR | 7.49 | 7.54 | 7.15 | 7.2 | 0.72 | -0.29 (-3.87%) | 4,289 |
15 Jun 2011 | INR | 7.4 | 7.79 | 7.23 | 7.49 | 0.749 | +0.21 (+2.88%) | 5,229 |
14 Jun 2011 | INR | 7.77 | 7.77 | 7.17 | 7.28 | 0.728 | -0.14 (-1.89%) | 1,428 |
13 Jun 2011 | INR | 7.4 | 7.7 | 7.25 | 7.42 | 0.742 | -0.09 (-1.20%) | 311 |
10 Jun 2011 | INR | 8.46 | 8.46 | 7.5 | 7.51 | 0.751 | +0.11 (+1.49%) | 1,689 |
9 Jun 2011 | INR | 7.74 | 7.9 | 7.2 | 7.4 | 0.74 | -0.48 (-6.09%) | 8,364 |
8 Jun 2011 | INR | 8.1 | 8.1 | 7.5 | 7.88 | 0.788 | +0.13 (+1.68%) | 8,008 |
7 Jun 2011 | INR | 7.7 | 7.9 | 7.7 | 7.75 | 0.775 | -0.29 (-3.61%) | 5,327 |
6 Jun 2011 | INR | 7.7 | 9.22 | 7.7 | 8.04 | 0.804 | +0.25 (+3.21%) | 5,295 |
3 Jun 2011 | INR | 7.71 | 9.25 | 7.71 | 7.79 | 0.779 | -0.51 (-6.14%) | 2,562 |
2 Jun 2011 | INR | 7.71 | 8.65 | 7.71 | 8.3 | 0.83 | +0.25 (+3.11%) | 1,427 |
1 Jun 2011 | INR | 8.01 | 8.15 | 8 | 8.05 | 0.805 | -0.18 (-2.19%) | 1,501 |
31 May 2011 | INR | 8.29 | 8.29 | 7.85 | 8.23 | 0.823 | +0.13 (+1.60%) | 1,056 |