| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 8 | 8.96 | 8 | 8.1 | 0.81 | +0.05 (+0.62%) | 5,450 |
| 27 May 2011 | INR | 7.73 | 8.88 | 7.73 | 8.05 | 0.805 | -0.84 (-9.45%) | 7,351 |
| 26 May 2011 | INR | 8 | 9.38 | 8 | 8.89 | 0.889 | -0.01 (-0.11%) | 4,184 |
| 25 May 2011 | INR | 8.9 | 8.9 | 8.1 | 8.9 | 0.89 | -0.1 (-1.11%) | 326 |
| 24 May 2011 | INR | 7.8 | 9.42 | 7.8 | 9 | 0.9 | -0.39 (-4.15%) | 1,013 |
| 23 May 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 0.939 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 0.939 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 9.1 | 9.59 | 9.01 | 9.39 | 0.939 | +0.23 (+2.51%) | 1,202 |
| 18 May 2011 | INR | 9.15 | 9.4 | 9.15 | 9.16 | 0.916 | -0.14 (-1.51%) | 1,422 |
| 17 May 2011 | INR | 9.6 | 9.6 | 9.3 | 9.3 | 0.93 | +0.1 (+1.09%) | 4,600 |
| 16 May 2011 | INR | 9.26 | 9.3 | 9.2 | 9.2 | 0.92 | -0.35 (-3.66%) | 3,600 |
| 13 May 2011 | INR | 9.4 | 9.55 | 9.4 | 9.55 | 0.955 | +0.16 (+1.70%) | 1,001 |
| 12 May 2011 | INR | 9.4 | 9.4 | 9.19 | 9.39 | 0.939 | +0.06 (+0.64%) | 1,991 |
| 11 May 2011 | INR | 9.22 | 9.51 | 9.22 | 9.33 | 0.933 | -0.27 (-2.81%) | 4,399 |
| 10 May 2011 | INR | 9.5 | 9.69 | 9.5 | 9.6 | 0.96 | +0.05 (+0.52%) | 1,700 |
| 9 May 2011 | INR | 9.35 | 9.6 | 9.33 | 9.55 | 0.955 | -0.29 (-2.95%) | 2,983 |
| 6 May 2011 | INR | 9.02 | 9.96 | 9.02 | 9.84 | 0.984 | -0.22 (-2.19%) | 2,319 |
| 5 May 2011 | INR | 10.5 | 10.5 | 9.63 | 10.06 | 1.006 | +0.36 (+3.71%) | 405 |
| 4 May 2011 | INR | 9.6 | 9.71 | 9.6 | 9.7 | 0.97 | -0.1 (-1.02%) | 2,108 |
| 3 May 2011 | INR | 9.71 | 10 | 9.71 | 9.8 | 0.98 | -0.4 (-3.92%) | 1,401 |
| 2 May 2011 | INR | 10.46 | 10.46 | 10.19 | 10.2 | 1.02 | +0.41 (+4.19%) | 2,005 |
| 29 Apr 2011 | INR | 9.48 | 10.49 | 9.48 | 9.79 | 0.979 | -0.17 (-1.71%) | 5,728 |
| 28 Apr 2011 | INR | 10.4 | 10.4 | 9.5 | 9.96 | 0.996 | +0.15 (+1.53%) | 7,807 |
| 27 Apr 2011 | INR | 10 | 10.44 | 9.81 | 9.81 | 0.981 | -0.19 (-1.90%) | 800 |
| 26 Apr 2011 | INR | 9.71 | 10.39 | 9.71 | 10 | 1 | -0.05 (-0.50%) | 1,811 |
| 25 Apr 2011 | INR | 10.3 | 10.8 | 10 | 10.05 | 1.005 | -0.15 (-1.47%) | 2,210 |
| 21 Apr 2011 | INR | 10.02 | 10.73 | 10.02 | 10.2 | 1.02 | -0.48 (-4.49%) | 1,277 |
| 20 Apr 2011 | INR | 10.11 | 10.68 | 10.11 | 10.68 | 1.068 | +0.61 (+6.06%) | 1,099 |
| 19 Apr 2011 | INR | 10.06 | 10.3 | 10.05 | 10.07 | 1.007 | -0.78 (-7.19%) | 1,800 |
| 18 Apr 2011 | INR | 10.8 | 10.89 | 10.8 | 10.85 | 1.085 | -0.15 (-1.36%) | 675 |
