| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 10.5 | 11.1 | 9.68 | 11 | 1.1 | +0.5 (+4.76%) | 310 |
| 13 Apr 2011 | INR | 10.88 | 10.88 | 10.5 | 10.5 | 1.05 | +0.5 (+5%) | 4,501 |
| 11 Apr 2011 | INR | 9.69 | 10.8 | 9.69 | 10 | 1 | -0.97 (-8.84%) | 1,210 |
| 8 Apr 2011 | INR | 11.25 | 11.25 | 10.02 | 10.97 | 1.097 | +0.41 (+3.88%) | 603 |
| 7 Apr 2011 | INR | 11.45 | 11.45 | 9.83 | 10.56 | 1.056 | -0.2 (-1.86%) | 1,655 |
| 6 Apr 2011 | INR | 11.4 | 11.4 | 10.15 | 10.76 | 1.076 | +0.4 (+3.86%) | 1,411 |
| 5 Apr 2011 | INR | 11.89 | 11.89 | 9.78 | 10.36 | 1.036 | +0.31 (+3.08%) | 8,012 |
| 4 Apr 2011 | INR | 9.56 | 10.45 | 9.56 | 10.05 | 1.005 | +0.33 (+3.40%) | 1,306 |
| 1 Apr 2011 | INR | 9.98 | 9.98 | 9.56 | 9.72 | 0.972 | +0.17 (+1.78%) | 504 |
| 31 Mar 2011 | INR | 9.6 | 10 | 9.55 | 9.55 | 0.955 | +0.05 (+0.53%) | 588 |
| 30 Mar 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | +0.09 (+0.96%) | 757 |
| 29 Mar 2011 | INR | 9.3 | 10.36 | 9.27 | 9.41 | 0.941 | -0.33 (-3.39%) | 2,984 |
| 28 Mar 2011 | INR | 10.99 | 10.99 | 9.5 | 9.74 | 0.974 | -0.61 (-5.89%) | 19,995 |
| 25 Mar 2011 | INR | 9.72 | 10.43 | 9.72 | 10.35 | 1.035 | +0.6 (+6.15%) | 3,143 |
| 24 Mar 2011 | INR | 9.55 | 11.29 | 9.55 | 9.75 | 0.975 | -0.35 (-3.47%) | 855 |
| 23 Mar 2011 | INR | 11.27 | 11.27 | 9.6 | 10.1 | 1.01 | +0.32 (+3.27%) | 1,834 |
| 22 Mar 2011 | INR | 11 | 11 | 9.67 | 9.78 | 0.978 | -0.72 (-6.86%) | 572 |
| 21 Mar 2011 | INR | 10.9 | 10.9 | 9.82 | 10.5 | 1.05 | -0.06 (-0.57%) | 7,230 |
| 18 Mar 2011 | INR | 10.82 | 10.82 | 9.62 | 10.56 | 1.056 | +0.6 (+6.02%) | 237 |
| 17 Mar 2011 | INR | 10.89 | 10.89 | 9.85 | 9.96 | 0.996 | -0.71 (-6.65%) | 6,190 |
| 16 Mar 2011 | INR | 10.05 | 10.7 | 10 | 10.67 | 1.067 | +0.37 (+3.59%) | 1,003 |
| 15 Mar 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | -0.56 (-5.16%) | 300 |
| 14 Mar 2011 | INR | 11.47 | 11.47 | 10.3 | 10.86 | 1.086 | -0.04 (-0.37%) | 913 |
| 11 Mar 2011 | INR | 11.44 | 11.44 | 10.01 | 10.9 | 1.09 | +0.26 (+2.44%) | 1,027 |
| 10 Mar 2011 | INR | 10.53 | 11.57 | 10.5 | 10.64 | 1.064 | -0.36 (-3.27%) | 1,558 |
| 9 Mar 2011 | INR | 11.17 | 11.4 | 11 | 11 | 1.1 | -0.69 (-5.90%) | 1,313 |
| 8 Mar 2011 | INR | 12 | 12 | 11.12 | 11.69 | 1.169 | +0.03 (+0.26%) | 2,502 |
| 7 Mar 2011 | INR | 11.39 | 12 | 9.76 | 11.66 | 1.166 | +1.64 (+16.37%) | 16,691 |
| 4 Mar 2011 | INR | 10.15 | 10.3 | 10.02 | 10.02 | 1.002 | -0.13 (-1.28%) | 546 |
| 3 Mar 2011 | INR | 10.01 | 10.84 | 10.01 | 10.15 | 1.015 | -0.38 (-3.61%) | 1,789 |
