| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 11.05 | 11.05 | 10.04 | 10.53 | 1.053 | -0.02 (-0.19%) | 1,190 |
| 28 Feb 2011 | INR | 10.83 | 10.83 | 10.05 | 10.55 | 1.055 | +0.58 (+5.82%) | 2,011 |
| 25 Feb 2011 | INR | 9.57 | 10.39 | 9.57 | 9.97 | 0.997 | +0.06 (+0.61%) | 803 |
| 24 Feb 2011 | INR | 11.44 | 11.44 | 9.75 | 9.91 | 0.991 | -0.8 (-7.47%) | 52,472 |
| 23 Feb 2011 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 1.071 | +0.66 (+6.57%) | 302 |
| 22 Feb 2011 | INR | 10.15 | 10.25 | 10.05 | 10.05 | 1.005 | -0.43 (-4.10%) | 301 |
| 21 Feb 2011 | INR | 10.06 | 10.8 | 9.86 | 10.48 | 1.048 | -0.14 (-1.32%) | 5,131 |
| 18 Feb 2011 | INR | 10.5 | 10.7 | 9.92 | 10.62 | 1.062 | +0.11 (+1.05%) | 3,349 |
| 17 Feb 2011 | INR | 10.26 | 10.75 | 10.2 | 10.51 | 1.051 | +0.06 (+0.57%) | 9,021 |
| 16 Feb 2011 | INR | 10.17 | 11.42 | 10 | 10.45 | 1.045 | -0.51 (-4.65%) | 21,390 |
| 15 Feb 2011 | INR | 11.35 | 11.35 | 9.8 | 10.96 | 1.096 | +0.68 (+6.61%) | 4,200 |
| 14 Feb 2011 | INR | 11.79 | 11.79 | 10 | 10.28 | 1.028 | +0.17 (+1.68%) | 11,532 |
| 11 Feb 2011 | INR | 11.83 | 11.83 | 10.02 | 10.11 | 1.011 | -0.34 (-3.25%) | 372 |
| 10 Feb 2011 | INR | 10.5 | 10.99 | 9.5 | 10.45 | 1.045 | -0.95 (-8.33%) | 9,272 |
| 9 Feb 2011 | INR | 11.84 | 11.84 | 10.16 | 11.4 | 1.14 | +0.34 (+3.07%) | 606 |
| 8 Feb 2011 | INR | 12.6 | 12.6 | 11 | 11.06 | 1.106 | -0.44 (-3.83%) | 3,372 |
| 7 Feb 2011 | INR | 12.45 | 12.45 | 11.5 | 11.5 | 1.15 | -0.98 (-7.85%) | 502 |
| 4 Feb 2011 | INR | 11.32 | 12.48 | 11.31 | 12.48 | 1.248 | +0.79 (+6.76%) | 1,020 |
| 3 Feb 2011 | INR | 12.5 | 12.5 | 11.61 | 11.69 | 1.169 | -0.3 (-2.50%) | 458 |
| 2 Feb 2011 | INR | 12.3 | 12.3 | 11.43 | 11.99 | 1.199 | -0.01 (-0.08%) | 4,250 |
| 1 Feb 2011 | INR | 11.52 | 12.39 | 11.52 | 12 | 1.2 | -0.17 (-1.40%) | 419 |
| 31 Jan 2011 | INR | 12 | 12.44 | 11.82 | 12.17 | 1.217 | -0.17 (-1.38%) | 250 |
| 28 Jan 2011 | INR | 11.8 | 12.64 | 11.8 | 12.34 | 1.234 | -0.62 (-4.78%) | 897 |
| 27 Jan 2011 | INR | 12.05 | 13.09 | 12.05 | 12.96 | 1.296 | +1.11 (+9.37%) | 624 |
| 25 Jan 2011 | INR | 11.7 | 12.69 | 11.7 | 11.85 | 1.185 | -0.25 (-2.07%) | 579 |
| 24 Jan 2011 | INR | 13 | 13 | 11.63 | 12.1 | 1.21 | +0.07 (+0.58%) | 1,337 |
| 21 Jan 2011 | INR | 12.85 | 12.85 | 11.56 | 12.03 | 1.203 | -0.46 (-3.68%) | 2,224 |
| 20 Jan 2011 | INR | 13.47 | 13.47 | 11.52 | 12.49 | 1.249 | +0.73 (+6.21%) | 506 |
| 19 Jan 2011 | INR | 13.47 | 13.47 | 11.61 | 11.76 | 1.176 | -0.45 (-3.69%) | 6,357 |
| 18 Jan 2011 | INR | 12.5 | 13.39 | 12.15 | 12.21 | 1.221 | +0.03 (+0.25%) | 2,319 |
