| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 13.98 | 13.98 | 12.15 | 12.18 | 1.218 | -1.04 (-7.87%) | 5,666 |
| 14 Jan 2011 | INR | 13.5 | 13.69 | 13.2 | 13.22 | 1.322 | -0.41 (-3.01%) | 1,073 |
| 13 Jan 2011 | INR | 13.7 | 13.7 | 13.1 | 13.63 | 1.363 | +0.76 (+5.91%) | 177 |
| 12 Jan 2011 | INR | 13.5 | 13.5 | 12.64 | 12.87 | 1.287 | -0.58 (-4.31%) | 9,404 |
| 11 Jan 2011 | INR | 13.95 | 13.95 | 12.61 | 13.45 | 1.345 | +0.42 (+3.22%) | 219 |
| 10 Jan 2011 | INR | 13.75 | 13.75 | 13.01 | 13.03 | 1.303 | -0.36 (-2.69%) | 2,238 |
| 7 Jan 2011 | INR | 13.85 | 13.85 | 13.1 | 13.39 | 1.339 | -0.55 (-3.95%) | 1,981 |
| 6 Jan 2011 | INR | 13.9 | 14 | 13.8 | 13.94 | 1.394 | +0.14 (+1.01%) | 619 |
| 5 Jan 2011 | INR | 14.19 | 14.19 | 13.27 | 13.8 | 1.38 | +0.19 (+1.40%) | 539 |
| 4 Jan 2011 | INR | 13.71 | 14.49 | 13.51 | 13.61 | 1.361 | -0.35 (-2.51%) | 7,527 |
| 3 Jan 2011 | INR | 14.2 | 14.45 | 13.8 | 13.96 | 1.396 | -0.11 (-0.78%) | 12,339 |
| 31 Dec 2010 | INR | 14.08 | 14.9 | 13.91 | 14.07 | 1.407 | -0.42 (-2.90%) | 22,701 |
| 30 Dec 2010 | INR | 14.5 | 15.2 | 13.81 | 14.49 | 1.449 | 0.0 (0.0%) | 7,757 |
| 29 Dec 2010 | INR | 14.2 | 14.9 | 14.2 | 14.49 | 1.449 | -0.13 (-0.89%) | 2,193 |
| 28 Dec 2010 | INR | 14.72 | 15.9 | 14.32 | 14.62 | 1.462 | -1.19 (-7.53%) | 7,318 |
| 27 Dec 2010 | INR | 16 | 16.47 | 15.05 | 15.81 | 1.581 | +0.09 (+0.57%) | 13,910 |
| 24 Dec 2010 | INR | 14.1 | 15.99 | 14.1 | 15.72 | 1.572 | +1.19 (+8.19%) | 32,128 |
| 23 Dec 2010 | INR | 13.25 | 14.94 | 13.25 | 14.53 | 1.453 | +1.02 (+7.55%) | 18,388 |
| 22 Dec 2010 | INR | 13.53 | 15.6 | 13.16 | 13.51 | 1.351 | -0.96 (-6.63%) | 15,753 |
| 21 Dec 2010 | INR | 13.8 | 15.4 | 12.15 | 14.47 | 1.447 | +1.51 (+11.65%) | 18,498 |
| 20 Dec 2010 | INR | 12.15 | 13.25 | 12.15 | 12.96 | 1.296 | +0.16 (+1.25%) | 2,408 |
| 16 Dec 2010 | INR | 12.15 | 13 | 12.15 | 12.8 | 1.28 | +0.34 (+2.73%) | 102 |
| 15 Dec 2010 | INR | 12.8 | 13.44 | 12.31 | 12.46 | 1.246 | -0.16 (-1.27%) | 5,060 |
| 14 Dec 2010 | INR | 13.55 | 13.55 | 12.31 | 12.62 | 1.262 | +0.07 (+0.56%) | 82,001 |
| 13 Dec 2010 | INR | 13 | 13 | 12.43 | 12.55 | 1.255 | -0.33 (-2.56%) | 4,850 |
| 10 Dec 2010 | INR | 12.95 | 12.95 | 12.21 | 12.88 | 1.288 | +0.54 (+4.38%) | 5,117 |
| 9 Dec 2010 | INR | 13 | 13.78 | 12.1 | 12.34 | 1.234 | -0.61 (-4.71%) | 5,799 |
| 8 Dec 2010 | INR | 13.1 | 13.49 | 12.85 | 12.95 | 1.295 | +0.14 (+1.09%) | 4,865 |
| 7 Dec 2010 | INR | 13.16 | 13.55 | 12.71 | 12.81 | 1.281 | -0.6 (-4.47%) | 5,257 |
| 6 Dec 2010 | INR | 13.9 | 14.5 | 13 | 13.41 | 1.341 | -0.49 (-3.53%) | 5,862 |
