| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 14.8 | 14.8 | 13.9 | 13.9 | 1.39 | -0.5 (-3.47%) | 1,485 |
| 2 Dec 2010 | INR | 14.05 | 14.4 | 14.05 | 14.4 | 1.44 | +0.6 (+4.35%) | 710 |
| 1 Dec 2010 | INR | 13.85 | 14.45 | 13.5 | 13.8 | 1.38 | +0.1 (+0.73%) | 3,252 |
| 30 Nov 2010 | INR | 12.6 | 13.75 | 12.6 | 13.7 | 1.37 | +0.7 (+5.38%) | 7,775 |
| 29 Nov 2010 | INR | 12.1 | 13.5 | 12.1 | 13 | 1.3 | +0.2 (+1.56%) | 5,974 |
| 26 Nov 2010 | INR | 14.15 | 14.7 | 12 | 12.8 | 1.28 | -1.5 (-10.49%) | 9,666 |
| 25 Nov 2010 | INR | 15.8 | 15.8 | 14.15 | 14.3 | 1.43 | -0.3 (-2.05%) | 2,170 |
| 24 Nov 2010 | INR | 15.6 | 15.6 | 14.6 | 14.6 | 1.46 | -0.3 (-2.01%) | 1,145 |
| 23 Nov 2010 | INR | 14.6 | 15 | 14.5 | 14.9 | 1.49 | -0.3 (-1.97%) | 979 |
| 22 Nov 2010 | INR | 15.45 | 15.75 | 14.4 | 15.2 | 1.52 | +0.3 (+2.01%) | 7,271 |
| 19 Nov 2010 | INR | 14.55 | 15.25 | 14.55 | 14.9 | 1.49 | -0.4 (-2.61%) | 1,305 |
| 18 Nov 2010 | INR | 15.35 | 15.4 | 14.5 | 15.3 | 1.53 | +0.25 (+1.66%) | 4,010 |
| 16 Nov 2010 | INR | 15.2 | 15.9 | 15.05 | 15.05 | 1.505 | -0.6 (-3.83%) | 7,965 |
| 15 Nov 2010 | INR | 15.6 | 16 | 15.55 | 15.65 | 1.565 | -0.1 (-0.63%) | 6,040 |
| 12 Nov 2010 | INR | 15.6 | 16.35 | 15.55 | 15.75 | 1.575 | -0.35 (-2.17%) | 3,715 |
| 11 Nov 2010 | INR | 15.95 | 16.3 | 15.9 | 16.1 | 1.61 | +0.1 (+0.63%) | 1,720 |
| 10 Nov 2010 | INR | 16.45 | 16.45 | 15.65 | 16 | 1.6 | +0.15 (+0.95%) | 6,064 |
| 9 Nov 2010 | INR | 16.6 | 16.65 | 15.8 | 15.85 | 1.585 | +0.05 (+0.32%) | 41,085 |
| 8 Nov 2010 | INR | 16.05 | 16.2 | 15.5 | 15.8 | 1.58 | -0.15 (-0.94%) | 3,482 |
| 5 Nov 2010 | INR | 16.3 | 16.3 | 15.8 | 15.95 | 1.595 | +0.1 (+0.63%) | 310 |
| 4 Nov 2010 | INR | 15.55 | 16.4 | 15.55 | 15.85 | 1.585 | -0.35 (-2.16%) | 2,545 |
| 3 Nov 2010 | INR | 15.95 | 16.25 | 15.95 | 16.2 | 1.62 | +0.2 (+1.25%) | 2,966 |
| 2 Nov 2010 | INR | 15.95 | 16.15 | 15.95 | 16 | 1.6 | +0.25 (+1.59%) | 2,794 |
| 1 Nov 2010 | INR | 16.85 | 16.85 | 15.75 | 15.75 | 1.575 | -0.5 (-3.08%) | 1,252 |
| 29 Oct 2010 | INR | 16.05 | 16.75 | 16.05 | 16.25 | 1.625 | -0.05 (-0.31%) | 4,700 |
| 28 Oct 2010 | INR | 16.5 | 17.2 | 16.05 | 16.3 | 1.63 | -0.05 (-0.31%) | 15,261 |
| 27 Oct 2010 | INR | 16.15 | 16.95 | 16.15 | 16.35 | 1.635 | -0.35 (-2.10%) | 6,618 |
| 26 Oct 2010 | INR | 17.85 | 17.85 | 16.6 | 16.7 | 1.67 | -0.4 (-2.34%) | 19,421 |
| 25 Oct 2010 | INR | 17.8 | 18.5 | 16.9 | 17.1 | 1.71 | +1.05 (+6.54%) | 107,321 |
| 22 Oct 2010 | INR | 15.85 | 16.3 | 15.85 | 16.05 | 1.605 | -0.35 (-2.13%) | 1,471 |
