| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 15.75 | 16.5 | 15.6 | 16.4 | 1.64 | +0.3 (+1.86%) | 3,824 |
| 20 Oct 2010 | INR | 16.8 | 16.8 | 15.95 | 16.1 | 1.61 | 0.0 (0.0%) | 1,506 |
| 19 Oct 2010 | INR | 16.1 | 16.4 | 16.1 | 16.1 | 1.61 | +0.1 (+0.63%) | 613 |
| 18 Oct 2010 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.05 (+0.31%) | 2,996 |
| 15 Oct 2010 | INR | 15.75 | 16.35 | 15.7 | 15.95 | 1.595 | -0.05 (-0.31%) | 1,802 |
| 14 Oct 2010 | INR | 16.45 | 16.45 | 16 | 16 | 1.6 | +0.05 (+0.31%) | 6,415 |
| 13 Oct 2010 | INR | 16.2 | 16.25 | 15.9 | 15.95 | 1.595 | -0.3 (-1.85%) | 3,875 |
| 12 Oct 2010 | INR | 16.8 | 16.8 | 16.25 | 16.25 | 1.625 | -0.3 (-1.81%) | 2,406 |
| 11 Oct 2010 | INR | 16.2 | 16.75 | 16.2 | 16.55 | 1.655 | +0.05 (+0.30%) | 2,165 |
| 8 Oct 2010 | INR | 16.1 | 16.7 | 16.1 | 16.5 | 1.65 | -0.15 (-0.90%) | 9,126 |
| 7 Oct 2010 | INR | 15.85 | 17.1 | 15.85 | 16.65 | 1.665 | +0.3 (+1.83%) | 5,691 |
| 6 Oct 2010 | INR | 16.1 | 16.7 | 16.1 | 16.35 | 1.635 | +0.05 (+0.31%) | 2,200 |
| 5 Oct 2010 | INR | 16.1 | 16.7 | 16.1 | 16.3 | 1.63 | +0.1 (+0.62%) | 2,003 |
| 4 Oct 2010 | INR | 16.95 | 16.95 | 16.1 | 16.2 | 1.62 | +0.1 (+0.62%) | 4,734 |
| 1 Oct 2010 | INR | 16.15 | 16.5 | 16.1 | 16.1 | 1.61 | 0.0 (0.0%) | 6,287 |
| 30 Sep 2010 | INR | 16.65 | 16.65 | 16.1 | 16.1 | 1.61 | -0.05 (-0.31%) | 3,650 |
| 29 Sep 2010 | INR | 16.55 | 16.55 | 16.1 | 16.15 | 1.615 | -0.45 (-2.71%) | 4,502 |
| 28 Sep 2010 | INR | 16.5 | 17.1 | 16.4 | 16.6 | 1.66 | +0.55 (+3.43%) | 10,120 |
| 27 Sep 2010 | INR | 16 | 16.7 | 16 | 16.05 | 1.605 | -0.05 (-0.31%) | 6,572 |
| 24 Sep 2010 | INR | 16.15 | 16.6 | 15.75 | 16.1 | 1.61 | +0.1 (+0.63%) | 15,907 |
| 23 Sep 2010 | INR | 16.3 | 16.3 | 16 | 16 | 1.6 | 0.0 (0.0%) | 26,600 |
| 22 Sep 2010 | INR | 17.1 | 17.2 | 16 | 16 | 1.6 | -0.2 (-1.23%) | 8,570 |
| 21 Sep 2010 | INR | 16 | 16.65 | 16 | 16.2 | 1.62 | -0.65 (-3.86%) | 3,086 |
| 20 Sep 2010 | INR | 16.7 | 16.9 | 16.2 | 16.85 | 1.685 | +0.5 (+3.06%) | 32,810 |
| 17 Sep 2010 | INR | 16.45 | 16.9 | 15.8 | 16.35 | 1.635 | +0.45 (+2.83%) | 3,603 |
| 16 Sep 2010 | INR | 17.1 | 17.1 | 13.7 | 15.9 | 1.59 | -1.1 (-6.47%) | 84,599 |
| 15 Sep 2010 | INR | 17.15 | 17.15 | 16.5 | 17 | 1.7 | +0.2 (+1.19%) | 2,953 |
| 14 Sep 2010 | INR | 16.25 | 16.85 | 16 | 16.8 | 1.68 | +0.4 (+2.44%) | 63,100 |
| 13 Sep 2010 | INR | 16.7 | 16.7 | 16.2 | 16.4 | 1.64 | -0.25 (-1.50%) | 5,104 |
| 9 Sep 2010 | INR | 17 | 17 | 16.4 | 16.65 | 1.665 | -0.5 (-2.92%) | 15,052 |
