| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 16.3 | 17.85 | 16.3 | 17.15 | 1.715 | -0.15 (-0.87%) | 17,050 |
| 7 Sep 2010 | INR | 16.8 | 17.5 | 16.7 | 17.3 | 1.73 | +0.45 (+2.67%) | 25,606 |
| 6 Sep 2010 | INR | 16.9 | 17 | 16.65 | 16.85 | 1.685 | +0.15 (+0.90%) | 35,155 |
| 3 Sep 2010 | INR | 15.95 | 16.8 | 15.85 | 16.7 | 1.67 | +0.4 (+2.45%) | 22,225 |
| 2 Sep 2010 | INR | 15 | 18.5 | 15 | 16.3 | 1.63 | +0.2 (+1.24%) | 3,851 |
| 1 Sep 2010 | INR | 16.2 | 16.5 | 15.95 | 16.1 | 1.61 | 0.0 (0.0%) | 31,683 |
| 31 Aug 2010 | INR | 19.5 | 19.5 | 16 | 16.1 | 1.61 | -0.65 (-3.88%) | 6,469 |
| 30 Aug 2010 | INR | 16.95 | 17.2 | 16.6 | 16.75 | 1.675 | -0.05 (-0.30%) | 23,781 |
| 27 Aug 2010 | INR | 17 | 17.5 | 16.7 | 16.8 | 1.68 | -0.6 (-3.45%) | 29,605 |
| 26 Aug 2010 | INR | 17.5 | 17.7 | 17 | 17.4 | 1.74 | -0.35 (-1.97%) | 11,030 |
| 25 Aug 2010 | INR | 17.2 | 17.75 | 17.1 | 17.75 | 1.775 | -0.05 (-0.28%) | 32,760 |
| 24 Aug 2010 | INR | 16.7 | 18 | 16.7 | 17.8 | 1.78 | +0.25 (+1.42%) | 3,769 |
| 23 Aug 2010 | INR | 18.1 | 18.4 | 17.4 | 17.55 | 1.755 | +0.3 (+1.74%) | 24,991 |
| 20 Aug 2010 | INR | 17.55 | 17.85 | 17.25 | 17.25 | 1.725 | -0.2 (-1.15%) | 7,930 |
| 19 Aug 2010 | INR | 17.95 | 18 | 17.2 | 17.45 | 1.745 | -0.35 (-1.97%) | 3,951 |
| 18 Aug 2010 | INR | 17.35 | 18.2 | 17.35 | 17.8 | 1.78 | +0.55 (+3.19%) | 737 |
| 17 Aug 2010 | INR | 18.35 | 18.35 | 17.2 | 17.25 | 1.725 | -0.5 (-2.82%) | 5,432 |
| 16 Aug 2010 | INR | 18.8 | 18.8 | 17.55 | 17.75 | 1.775 | -0.15 (-0.84%) | 9,836 |
| 13 Aug 2010 | INR | 17.7 | 19.25 | 17.7 | 17.9 | 1.79 | -0.05 (-0.28%) | 37,450 |
| 12 Aug 2010 | INR | 18.65 | 18.65 | 17.75 | 17.95 | 1.795 | -0.45 (-2.45%) | 31,642 |
| 11 Aug 2010 | INR | 19.25 | 19.25 | 18.4 | 18.4 | 1.84 | -0.2 (-1.08%) | 33,018 |
| 10 Aug 2010 | INR | 19.2 | 20.45 | 18.55 | 18.6 | 1.86 | -0.45 (-2.36%) | 74,237 |
| 9 Aug 2010 | INR | 18.9 | 19.8 | 18.65 | 19.05 | 1.905 | +0.8 (+4.38%) | 110,525 |
| 6 Aug 2010 | INR | 17.9 | 18.75 | 17.9 | 18.25 | 1.825 | -0.25 (-1.35%) | 70,308 |
| 5 Aug 2010 | INR | 17.8 | 18.8 | 17.8 | 18.5 | 1.85 | +0.45 (+2.49%) | 39,665 |
| 4 Aug 2010 | INR | 16.5 | 18.8 | 16.5 | 18.05 | 1.805 | -0.25 (-1.37%) | 7,159 |
| 3 Aug 2010 | INR | 17.35 | 18.4 | 17.35 | 18.3 | 1.83 | +0.95 (+5.48%) | 39,765 |
| 2 Aug 2010 | INR | 17.6 | 17.85 | 17.2 | 17.35 | 1.735 | 0.0 (0.0%) | 50,665 |
| 30 Jul 2010 | INR | 17.55 | 17.55 | 17.1 | 17.35 | 1.735 | 0.0 (0.0%) | 2,800 |
| 29 Jul 2010 | INR | 16.65 | 17.6 | 16.65 | 17.35 | 1.735 | +0.15 (+0.87%) | 21,968 |
