| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 18.1 | 18.1 | 17 | 17.8 | 1.78 | +0.2 (+1.14%) | 36,094 |
| 15 Jun 2010 | INR | 18 | 18.55 | 17.4 | 17.6 | 1.76 | 0.0 (0.0%) | 85,060 |
| 14 Jun 2010 | INR | 16.75 | 18 | 16.75 | 17.6 | 1.76 | +1.55 (+9.66%) | 56,093 |
| 11 Jun 2010 | INR | 14.95 | 16.85 | 14.95 | 16.05 | 1.605 | +1.45 (+9.93%) | 43,689 |
| 10 Jun 2010 | INR | 14.2 | 14.8 | 14.15 | 14.6 | 1.46 | +0.1 (+0.69%) | 46,653 |
| 9 Jun 2010 | INR | 14.5 | 14.5 | 14.2 | 14.5 | 1.45 | 0.0 (0.0%) | 3,678 |
| 8 Jun 2010 | INR | 14.15 | 14.5 | 14.1 | 14.5 | 1.45 | +0.25 (+1.75%) | 30,401 |
| 7 Jun 2010 | INR | 14.05 | 14.85 | 14.05 | 14.25 | 1.425 | -0.45 (-3.06%) | 819 |
| 4 Jun 2010 | INR | 14.15 | 15.2 | 14 | 14.7 | 1.47 | +0.1 (+0.68%) | 35,879 |
| 3 Jun 2010 | INR | 14.05 | 15.3 | 13.9 | 14.6 | 1.46 | +0.25 (+1.74%) | 4,412 |
| 2 Jun 2010 | INR | 14.5 | 14.65 | 14.25 | 14.35 | 1.435 | -0.55 (-3.69%) | 3,250 |
| 1 Jun 2010 | INR | 14.1 | 15.5 | 14.1 | 14.9 | 1.49 | -0.2 (-1.32%) | 30,978 |
| 31 May 2010 | INR | 15.3 | 15.5 | 14.55 | 15.1 | 1.51 | +0.6 (+4.14%) | 31,049 |
| 28 May 2010 | INR | 12.2 | 15.45 | 12.2 | 14.5 | 1.45 | +0.45 (+3.20%) | 3,016 |
| 27 May 2010 | INR | 14.2 | 14.35 | 13.5 | 14.05 | 1.405 | -0.2 (-1.40%) | 1,393 |
| 26 May 2010 | INR | 12.75 | 14.35 | 12.75 | 14.25 | 1.425 | +0.4 (+2.89%) | 4,039 |
| 25 May 2010 | INR | 14.45 | 14.45 | 13.2 | 13.85 | 1.385 | -0.75 (-5.14%) | 3,665 |
| 24 May 2010 | INR | 14.65 | 15.5 | 14.6 | 14.6 | 1.46 | -0.15 (-1.02%) | 2,785 |
| 21 May 2010 | INR | 14.75 | 15.1 | 14.7 | 14.75 | 1.475 | -0.25 (-1.67%) | 2,450 |
| 20 May 2010 | INR | 14.6 | 15.85 | 14.2 | 15 | 1.5 | +0.35 (+2.39%) | 8,842 |
| 19 May 2010 | INR | 14.85 | 15.5 | 14.65 | 14.65 | 1.465 | -0.8 (-5.18%) | 2,384 |
| 18 May 2010 | INR | 14.9 | 15.8 | 14.8 | 15.45 | 1.545 | +0.45 (+3%) | 3,216 |
| 17 May 2010 | INR | 15.8 | 15.8 | 13.05 | 15 | 1.5 | -1.2 (-7.41%) | 12,589 |
| 14 May 2010 | INR | 16.15 | 16.65 | 16.15 | 16.2 | 1.62 | -0.2 (-1.22%) | 1,827 |
| 13 May 2010 | INR | 16.05 | 16.45 | 15.9 | 16.4 | 1.64 | +0.25 (+1.55%) | 2,232 |
| 12 May 2010 | INR | 17 | 17 | 16 | 16.15 | 1.615 | +0.15 (+0.94%) | 8,716 |
| 11 May 2010 | INR | 17.7 | 17.7 | 16 | 16 | 1.6 | -0.6 (-3.61%) | 3,445 |
| 10 May 2010 | INR | 16.85 | 16.85 | 16.2 | 16.6 | 1.66 | +0.6 (+3.75%) | 3,269 |
| 7 May 2010 | INR | 16.1 | 17 | 16 | 16 | 1.6 | -0.1 (-0.62%) | 7,080 |
| 6 May 2010 | INR | 16.3 | 16.8 | 16.1 | 16.1 | 1.61 | -0.7 (-4.17%) | 2,901 |
