| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 17 | 17 | 16.2 | 16.8 | 1.68 | -0.5 (-2.89%) | 8,126 |
| 4 May 2010 | INR | 17.05 | 17.4 | 16.8 | 17.3 | 1.73 | +0.45 (+2.67%) | 5,143 |
| 3 May 2010 | INR | 18.1 | 18.1 | 16.85 | 16.85 | 1.685 | -1.35 (-7.42%) | 25,944 |
| 30 Apr 2010 | INR | 17.95 | 18.3 | 17.7 | 18.2 | 1.82 | +0.35 (+1.96%) | 6,454 |
| 29 Apr 2010 | INR | 17 | 18.1 | 17 | 17.85 | 1.785 | +0.5 (+2.88%) | 73,266 |
| 28 Apr 2010 | INR | 16.4 | 17.7 | 16.4 | 17.35 | 1.735 | +0.15 (+0.87%) | 142,396 |
| 27 Apr 2010 | INR | 17.8 | 18 | 17 | 17.2 | 1.72 | -0.65 (-3.64%) | 69,485 |
| 26 Apr 2010 | INR | 18.75 | 18.75 | 17.8 | 17.85 | 1.785 | -0.8 (-4.29%) | 69,527 |
| 23 Apr 2010 | INR | 18.25 | 19.9 | 18.05 | 18.65 | 1.865 | +0.55 (+3.04%) | 257,750 |
| 22 Apr 2010 | INR | 18 | 18.45 | 17.45 | 18.1 | 1.81 | +0.15 (+0.84%) | 17,300 |
| 21 Apr 2010 | INR | 17.8 | 18.45 | 17.65 | 17.95 | 1.795 | -0.25 (-1.37%) | 46,281 |
| 20 Apr 2010 | INR | 17.25 | 18.4 | 17.25 | 18.2 | 1.82 | +0.2 (+1.11%) | 9,356 |
| 19 Apr 2010 | INR | 18.2 | 18.25 | 17.6 | 18 | 1.8 | -0.95 (-5.01%) | 11,607 |
| 16 Apr 2010 | INR | 19.9 | 19.9 | 18.4 | 18.95 | 1.895 | -0.25 (-1.30%) | 14,991 |
| 15 Apr 2010 | INR | 19 | 19.9 | 18.3 | 19.2 | 1.92 | +0.55 (+2.95%) | 26,963 |
| 14 Apr 2010 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 18.1 | 19.3 | 18.1 | 18.65 | 1.865 | +0.1 (+0.54%) | 32,892 |
| 12 Apr 2010 | INR | 18 | 18.6 | 17.6 | 18.55 | 1.855 | +1.55 (+9.12%) | 139,848 |
| 9 Apr 2010 | INR | 16.35 | 17 | 16.35 | 17 | 1.7 | +0.75 (+4.62%) | 5,417 |
| 8 Apr 2010 | INR | 17 | 17 | 16.25 | 16.25 | 1.625 | -0.75 (-4.41%) | 1,982 |
| 7 Apr 2010 | INR | 17.4 | 17.4 | 16.5 | 17 | 1.7 | +0.15 (+0.89%) | 5,944 |
| 6 Apr 2010 | INR | 17.25 | 17.25 | 16.5 | 16.85 | 1.685 | -0.05 (-0.30%) | 10,298 |
| 5 Apr 2010 | INR | 15.9 | 17.35 | 15.9 | 16.9 | 1.69 | +0.5 (+3.05%) | 3,901 |
| 2 Apr 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | -0.25 (-1.50%) | 0 |
| 1 Apr 2010 | INR | 15.75 | 16.7 | 15.75 | 16.65 | 1.665 | +1.15 (+7.42%) | 2,976 |
| 31 Mar 2010 | INR | 16.25 | 16.85 | 15.5 | 15.5 | 1.55 | -0.5 (-3.13%) | 6,353 |
| 30 Mar 2010 | INR | 15.75 | 16.4 | 15.15 | 16 | 1.6 | +1.05 (+7.02%) | 361,163 |
| 29 Mar 2010 | INR | 15.75 | 16 | 14.65 | 14.95 | 1.495 | -1.05 (-6.56%) | 7,375 |
| 26 Mar 2010 | INR | 16.5 | 16.5 | 15.3 | 16 | 1.6 | -0.75 (-4.48%) | 20,454 |
| 25 Mar 2010 | INR | 16.65 | 16.75 | 15.9 | 16.75 | 1.675 | +0.7 (+4.36%) | 4,242 |
