| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | +0.35 (+2.23%) | 0 |
| 23 Mar 2010 | INR | 16.45 | 16.5 | 15.5 | 15.7 | 1.57 | -0.7 (-4.27%) | 9,178 |
| 22 Mar 2010 | INR | 16.85 | 17 | 16.4 | 16.4 | 1.64 | -0.15 (-0.91%) | 5,185 |
| 19 Mar 2010 | INR | 16.6 | 17.5 | 16.55 | 16.55 | 1.655 | 0.0 (0.0%) | 7,912 |
| 18 Mar 2010 | INR | 16.25 | 17.45 | 16.25 | 16.55 | 1.655 | -0.35 (-2.07%) | 3,552 |
| 17 Mar 2010 | INR | 17.2 | 17.2 | 16.8 | 16.9 | 1.69 | -0.55 (-3.15%) | 1,589 |
| 16 Mar 2010 | INR | 16.65 | 17.45 | 16.65 | 17.45 | 1.745 | +0.4 (+2.35%) | 744 |
| 15 Mar 2010 | INR | 17.35 | 17.35 | 16.35 | 17.05 | 1.705 | -0.1 (-0.58%) | 2,278 |
| 12 Mar 2010 | INR | 17.35 | 17.35 | 16.7 | 17.15 | 1.715 | +0.4 (+2.39%) | 1,314 |
| 11 Mar 2010 | INR | 17.25 | 17.4 | 16.65 | 16.75 | 1.675 | -0.3 (-1.76%) | 2,616 |
| 10 Mar 2010 | INR | 17.45 | 17.8 | 17 | 17.05 | 1.705 | -0.3 (-1.73%) | 5,650 |
| 9 Mar 2010 | INR | 16.8 | 17.75 | 16.75 | 17.35 | 1.735 | -0.45 (-2.53%) | 5,606 |
| 8 Mar 2010 | INR | 17.7 | 17.8 | 17.35 | 17.8 | 1.78 | +0.35 (+2.01%) | 10,560 |
| 5 Mar 2010 | INR | 17.3 | 17.5 | 17.15 | 17.45 | 1.745 | +0.55 (+3.25%) | 3,250 |
| 4 Mar 2010 | INR | 16.9 | 17.3 | 16.7 | 16.9 | 1.69 | -0.15 (-0.88%) | 3,041 |
| 3 Mar 2010 | INR | 17 | 17.55 | 17 | 17.05 | 1.705 | -0.5 (-2.85%) | 1,140 |
| 2 Mar 2010 | INR | 17.7 | 17.7 | 16.75 | 17.55 | 1.755 | +0.55 (+3.24%) | 5,250 |
| 26 Feb 2010 | INR | 15.65 | 17.1 | 15.65 | 17 | 1.7 | +0.55 (+3.34%) | 7,021 |
| 25 Feb 2010 | INR | 16.5 | 16.55 | 16 | 16.45 | 1.645 | +0.65 (+4.11%) | 4,670 |
| 24 Feb 2010 | INR | 16.7 | 16.7 | 15.8 | 15.8 | 1.58 | -0.8 (-4.82%) | 6,777 |
| 23 Feb 2010 | INR | 17.45 | 17.45 | 16.5 | 16.6 | 1.66 | -0.3 (-1.78%) | 1,852 |
| 22 Feb 2010 | INR | 17.3 | 17.95 | 16.9 | 16.9 | 1.69 | -0.7 (-3.98%) | 9,146 |
| 19 Feb 2010 | INR | 17.4 | 18.4 | 17.4 | 17.6 | 1.76 | -0.35 (-1.95%) | 2,859 |
| 18 Feb 2010 | INR | 18 | 18 | 17.4 | 17.95 | 1.795 | -0.05 (-0.28%) | 1,650 |
| 17 Feb 2010 | INR | 18.25 | 18.25 | 17.5 | 18 | 1.8 | +0.5 (+2.86%) | 3,350 |
| 16 Feb 2010 | INR | 18.5 | 18.5 | 17.3 | 17.5 | 1.75 | -0.7 (-3.85%) | 9,342 |
| 15 Feb 2010 | INR | 18.25 | 18.25 | 17.6 | 18.2 | 1.82 | +0.05 (+0.28%) | 1,006 |
| 12 Feb 2010 | INR | 0 | 18.15 | 18.15 | 18.15 | 1.815 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 18.35 | 18.5 | 18.05 | 18.15 | 1.815 | -0.5 (-2.68%) | 1,323 |
| 10 Feb 2010 | INR | 18.3 | 18.65 | 17.7 | 18.65 | 1.865 | -0.05 (-0.27%) | 2,873 |
