| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 18.45 | 18.9 | 17.3 | 18.7 | 1.87 | +0.75 (+4.18%) | 6,588 |
| 8 Feb 2010 | INR | 17.9 | 18.75 | 17.9 | 17.95 | 1.795 | -0.05 (-0.28%) | 10,096 |
| 5 Feb 2010 | INR | 18.25 | 18.25 | 17.9 | 18 | 1.8 | -0.8 (-4.26%) | 4,733 |
| 4 Feb 2010 | INR | 18.2 | 19.5 | 18.15 | 18.8 | 1.88 | -0.05 (-0.27%) | 3,007 |
| 3 Feb 2010 | INR | 19.1 | 19.1 | 18.7 | 18.85 | 1.885 | +0.25 (+1.34%) | 1,401 |
| 2 Feb 2010 | INR | 19.1 | 19.5 | 18.6 | 18.6 | 1.86 | -0.95 (-4.86%) | 3,051 |
| 1 Feb 2010 | INR | 19.4 | 19.55 | 18.55 | 19.55 | 1.955 | +0.95 (+5.11%) | 3,350 |
| 29 Jan 2010 | INR | 19 | 19 | 17.9 | 18.6 | 1.86 | -0.2 (-1.06%) | 2,250 |
| 28 Jan 2010 | INR | 19 | 19.4 | 18.15 | 18.8 | 1.88 | -0.2 (-1.05%) | 8,950 |
| 27 Jan 2010 | INR | 19.4 | 19.8 | 19 | 19 | 1.9 | -0.4 (-2.06%) | 6,486 |
| 26 Jan 2010 | INR | 0 | 19.4 | 19.4 | 19.4 | 1.94 | -0.2 (-1.02%) | 0 |
| 25 Jan 2010 | INR | 20.6 | 20.6 | 18.95 | 19.6 | 1.96 | +0.1 (+0.51%) | 3,001 |
| 22 Jan 2010 | INR | 20 | 20.4 | 19.45 | 19.5 | 1.95 | -0.75 (-3.70%) | 18,222 |
| 21 Jan 2010 | INR | 20.25 | 21 | 20.1 | 20.25 | 2.025 | -0.7 (-3.34%) | 25,877 |
| 20 Jan 2010 | INR | 20.15 | 21.65 | 20.15 | 20.95 | 2.095 | -0.55 (-2.56%) | 7,161 |
| 19 Jan 2010 | INR | 21.75 | 22.95 | 21.5 | 21.5 | 2.15 | -0.85 (-3.80%) | 6,610 |
| 18 Jan 2010 | INR | 23.1 | 23.1 | 22 | 22.35 | 2.235 | -0.35 (-1.54%) | 10,311 |
| 15 Jan 2010 | INR | 21.1 | 23.75 | 21 | 22.7 | 2.27 | +0.8 (+3.65%) | 38,029 |
| 14 Jan 2010 | INR | 22 | 22.5 | 21.55 | 21.9 | 2.19 | +0.55 (+2.58%) | 18,600 |
| 13 Jan 2010 | INR | 20.8 | 21.95 | 19.5 | 21.35 | 2.135 | +0.55 (+2.64%) | 25,935 |
| 12 Jan 2010 | INR | 22.75 | 23.1 | 18.25 | 20.8 | 2.08 | -1.7 (-7.56%) | 32,687 |
| 11 Jan 2010 | INR | 23.75 | 23.75 | 21.2 | 22.5 | 2.25 | +1.95 (+9.49%) | 89,810 |
| 8 Jan 2010 | INR | 17.8 | 20.55 | 17.4 | 20.55 | 2.055 | +3.4 (+19.83%) | 72,773 |
| 7 Jan 2010 | INR | 17.8 | 18 | 17 | 17.15 | 1.715 | -0.35 (-2%) | 25,292 |
| 6 Jan 2010 | INR | 17.8 | 17.8 | 17.3 | 17.5 | 1.75 | 0.0 (0.0%) | 11,298 |
| 5 Jan 2010 | INR | 17.8 | 17.8 | 17.3 | 17.5 | 1.75 | +0.5 (+2.94%) | 7,225 |
| 4 Jan 2010 | INR | 17.7 | 17.7 | 17 | 17 | 1.7 | -0.25 (-1.45%) | 5,768 |
| 31 Dec 2009 | INR | 17 | 17.5 | 17 | 17.25 | 1.725 | -0.1 (-0.58%) | 1,903 |
| 30 Dec 2009 | INR | 16.85 | 17.35 | 16.85 | 17.35 | 1.735 | +0.1 (+0.58%) | 2,593 |
| 29 Dec 2009 | INR | 16.3 | 17.4 | 16.25 | 17.25 | 1.725 | +0.3 (+1.77%) | 5,856 |
