| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 16.2 | 16.2 | 15 | 15.1 | 1.51 | -0.8 (-5.03%) | 30,408 |
| 30 Mar 2009 | INR | 15.45 | 16.15 | 15.45 | 15.9 | 1.59 | -0.3 (-1.85%) | 27,908 |
| 27 Mar 2009 | INR | 16.5 | 17.65 | 16.2 | 16.2 | 1.62 | -0.85 (-4.99%) | 42,934 |
| 26 Mar 2009 | INR | 17.5 | 18 | 17.05 | 17.05 | 1.705 | -0.85 (-4.75%) | 799,761 |
| 25 Mar 2009 | INR | 17.4 | 19.1 | 17.3 | 17.9 | 1.79 | -0.3 (-1.65%) | 643,651 |
| 24 Mar 2009 | INR | 18.95 | 19.5 | 18.2 | 18.2 | 1.82 | -0.95 (-4.96%) | 7,209 |
| 23 Mar 2009 | INR | 19.8 | 20.35 | 19.15 | 19.15 | 1.915 | -1 (-4.96%) | 15,473 |
| 20 Mar 2009 | INR | 21.2 | 21.2 | 20.15 | 20.15 | 2.015 | -0.85 (-4.05%) | 25,321 |
| 19 Mar 2009 | INR | 21.7 | 21.7 | 20.35 | 21 | 2.1 | +0.3 (+1.45%) | 41,406 |
| 18 Mar 2009 | INR | 18.85 | 20.7 | 18.8 | 20.7 | 2.07 | +0.95 (+4.81%) | 36,716 |
| 17 Mar 2009 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | -1 (-4.82%) | 3,321 |
| 16 Mar 2009 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.075 | -1.05 (-4.82%) | 435 |
| 13 Mar 2009 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 2.18 | -1.1 (-4.80%) | 889 |
| 12 Mar 2009 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | -1.2 (-4.98%) | 211 |
| 9 Mar 2009 | INR | 24.1 | 26.6 | 24.1 | 24.1 | 2.41 | -1.25 (-4.93%) | 1,970 |
| 6 Mar 2009 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | -1.3 (-4.88%) | 154 |
| 5 Mar 2009 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | -1.35 (-4.82%) | 210 |
| 4 Mar 2009 | INR | 28 | 28 | 28 | 28 | 2.8 | -1.45 (-4.92%) | 5,001 |
| 3 Mar 2009 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 2.945 | -1.5 (-4.85%) | 7,650 |
| 2 Mar 2009 | INR | 30.95 | 33.45 | 30.95 | 30.95 | 3.095 | -1.6 (-4.92%) | 9,242 |
| 27 Feb 2009 | INR | 32.55 | 35.95 | 32.55 | 32.55 | 3.255 | -1.7 (-4.96%) | 1,181 |
| 26 Feb 2009 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 3.425 | -1.75 (-4.86%) | 10,612 |
| 25 Feb 2009 | INR | 36 | 36 | 36 | 36 | 3.6 | -1.85 (-4.89%) | 600 |
| 24 Feb 2009 | INR | 37.85 | 41.5 | 37.85 | 37.85 | 3.785 | -1.95 (-4.90%) | 67,614 |
| 20 Feb 2009 | INR | 40.1 | 40.1 | 39.8 | 39.8 | 3.98 | -2.05 (-4.90%) | 750 |
| 19 Feb 2009 | INR | 43.45 | 43.45 | 41.85 | 41.85 | 4.185 | -1.65 (-3.79%) | 38,877 |
| 18 Feb 2009 | INR | 43.65 | 46.95 | 43.5 | 43.5 | 4.35 | -2.4 (-5.23%) | 2,835 |
| 17 Feb 2009 | INR | 45.65 | 45.9 | 42.6 | 45.9 | 4.59 | +1.3 (+2.91%) | 21,208 |
| 16 Feb 2009 | INR | 46 | 47.5 | 44.35 | 44.6 | 4.46 | -1.9 (-4.09%) | 2,927 |
| 13 Feb 2009 | INR | 50.1 | 50.1 | 46.1 | 46.5 | 4.65 | -1.85 (-3.83%) | 21,729 |
