| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 46.5 | 48.9 | 45 | 48.35 | 4.835 | +0.75 (+1.58%) | 28,474 |
| 11 Feb 2009 | INR | 50.45 | 50.45 | 47 | 47.6 | 4.76 | -0.9 (-1.86%) | 12,882 |
| 10 Feb 2009 | INR | 48 | 50 | 47.15 | 48.5 | 4.85 | +0.5 (+1.04%) | 23,308 |
| 9 Feb 2009 | INR | 46 | 49 | 45.15 | 48 | 4.8 | +1 (+2.13%) | 29,577 |
| 6 Feb 2009 | INR | 44.5 | 47.9 | 44.4 | 47 | 4.7 | +0.3 (+0.64%) | 17,386 |
| 5 Feb 2009 | INR | 47.5 | 48.8 | 46.05 | 46.7 | 4.67 | -1.1 (-2.30%) | 18,680 |
| 4 Feb 2009 | INR | 48.85 | 49.5 | 47.8 | 47.8 | 4.78 | -2.2 (-4.40%) | 39,047 |
| 3 Feb 2009 | INR | 49.9 | 51 | 46.8 | 50 | 5 | +0.5 (+1.01%) | 56,854 |
| 2 Feb 2009 | INR | 51 | 51.4 | 48 | 49.5 | 4.95 | -1 (-1.98%) | 40,720 |
| 30 Jan 2009 | INR | 49.5 | 51.75 | 48 | 50.5 | 5.05 | +0.9 (+1.81%) | 29,639 |
| 29 Jan 2009 | INR | 49.95 | 51.45 | 46.6 | 49.6 | 4.96 | 0.0 (0.0%) | 44,074 |
| 28 Jan 2009 | INR | 49.9 | 50.4 | 48.05 | 49.6 | 4.96 | +1.6 (+3.33%) | 56,131 |
| 27 Jan 2009 | INR | 48 | 48 | 46.5 | 48 | 4.8 | +2.25 (+4.92%) | 67,006 |
| 23 Jan 2009 | INR | 43.5 | 45.75 | 42 | 45.75 | 4.575 | +2.15 (+4.93%) | 30,249 |
| 22 Jan 2009 | INR | 40.8 | 45 | 40.8 | 43.6 | 4.36 | +1.45 (+3.44%) | 99,316 |
| 21 Jan 2009 | INR | 43 | 46.55 | 42.15 | 42.15 | 4.215 | -2.2 (-4.96%) | 99,900 |
| 20 Jan 2009 | INR | 43.85 | 44.35 | 40.5 | 44.35 | 4.435 | +2.1 (+4.97%) | 46,958 |
| 19 Jan 2009 | INR | 41.95 | 42.25 | 41.4 | 42.25 | 4.225 | +2 (+4.97%) | 12,319 |
| 16 Jan 2009 | INR | 40.25 | 40.25 | 38.5 | 40.25 | 4.025 | +1.9 (+4.95%) | 60,778 |
| 15 Jan 2009 | INR | 38.35 | 38.35 | 35.25 | 38.35 | 3.835 | +1.8 (+4.92%) | 46,618 |
| 14 Jan 2009 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 3.655 | +1.7 (+4.88%) | 5,587 |
| 13 Jan 2009 | INR | 34.35 | 34.85 | 34 | 34.85 | 3.485 | +1.65 (+4.97%) | 11,820 |
| 12 Jan 2009 | INR | 33 | 33.2 | 31.9 | 33.2 | 3.32 | +1.55 (+4.90%) | 19,512 |
| 9 Jan 2009 | INR | 28.65 | 31.65 | 28.65 | 31.65 | 3.165 | +0.7 (+2.26%) | 62,917 |
| 7 Jan 2009 | INR | 30.95 | 30.95 | 28.05 | 30.95 | 3.095 | +1.45 (+4.92%) | 94,879 |
| 6 Jan 2009 | INR | 29.5 | 29.5 | 28.15 | 29.5 | 2.95 | +1.4 (+4.98%) | 75,383 |
| 5 Jan 2009 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 2.81 | +1.3 (+4.85%) | 189,577 |
| 2 Jan 2009 | INR | 26.8 | 26.8 | 26.05 | 26.8 | 2.68 | +1.25 (+4.89%) | 52,462 |
| 1 Jan 2009 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 2.555 | +1.2 (+4.93%) | 2,546 |
| 31 Dec 2008 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | +1.15 (+4.96%) | 1,202 |
