| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 3.245 | -1.7 (-4.98%) | 95 |
| 11 Nov 2008 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 3.415 | -1.75 (-4.87%) | 13 |
| 10 Nov 2008 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | -1.85 (-4.90%) | 240 |
| 7 Nov 2008 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 3.775 | -1.95 (-4.91%) | 16,131 |
| 6 Nov 2008 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 3.97 | -2.05 (-4.91%) | 208 |
| 5 Nov 2008 | INR | 42.55 | 43.75 | 41.75 | 41.75 | 4.175 | -2.15 (-4.90%) | 72,979 |
| 4 Nov 2008 | INR | 46.1 | 47.8 | 43.9 | 43.9 | 4.39 | -2.3 (-4.98%) | 127,885 |
| 3 Nov 2008 | INR | 47.3 | 49.5 | 45.7 | 46.2 | 4.62 | -2.75 (-5.62%) | 165,159 |
| 31 Oct 2008 | INR | 45.5 | 48.95 | 44.35 | 48.95 | 4.895 | +0.35 (+0.72%) | 246,348 |
| 29 Oct 2008 | INR | 44.6 | 48.6 | 44 | 48.6 | 4.86 | +2.6 (+5.65%) | 29,614 |
| 28 Oct 2008 | INR | 45.8 | 50.55 | 45.75 | 46 | 4.6 | -2.15 (-4.47%) | 74,470 |
| 27 Oct 2008 | INR | 49.1 | 51.9 | 48.15 | 48.15 | 4.815 | -4.25 (-8.11%) | 78,359 |
| 24 Oct 2008 | INR | 49.4 | 52.4 | 49.25 | 52.4 | 5.24 | +1.2 (+2.34%) | 129,103 |
| 23 Oct 2008 | INR | 51.2 | 54.6 | 51.2 | 51.2 | 5.12 | -2.45 (-4.57%) | 107,711 |
| 22 Oct 2008 | INR | 56 | 56.7 | 53.65 | 53.65 | 5.365 | -3.7 (-6.45%) | 55,767 |
| 21 Oct 2008 | INR | 54 | 57.35 | 52.4 | 57.35 | 5.735 | +3.1 (+5.71%) | 150,718 |
| 20 Oct 2008 | INR | 51.8 | 55.8 | 51.75 | 54.25 | 5.425 | -0.2 (-0.37%) | 114,724 |
| 17 Oct 2008 | INR | 58.4 | 58.4 | 54.45 | 54.45 | 5.445 | -2.85 (-4.97%) | 6,405 |
| 16 Oct 2008 | INR | 57.3 | 60.9 | 57.3 | 57.3 | 5.73 | -3 (-4.98%) | 18,746 |
| 15 Oct 2008 | INR | 62 | 62.2 | 60.3 | 60.3 | 6.03 | -4.6 (-7.09%) | 44,854 |
| 14 Oct 2008 | INR | 64.6 | 66.5 | 62.1 | 64.9 | 6.49 | +1.35 (+2.12%) | 110,727 |
| 13 Oct 2008 | INR | 61.5 | 64.05 | 59.8 | 63.55 | 6.355 | +2.55 (+4.18%) | 50,427 |
| 10 Oct 2008 | INR | 61.1 | 63 | 61 | 61 | 6.1 | -3.8 (-5.86%) | 62,741 |
| 8 Oct 2008 | INR | 59.15 | 64.8 | 58.8 | 64.8 | 6.48 | +2.8 (+4.52%) | 111,118 |
| 7 Oct 2008 | INR | 57.9 | 62 | 57 | 62 | 6.2 | +2.9 (+4.91%) | 135,894 |
| 6 Oct 2008 | INR | 60.95 | 64.1 | 59.1 | 59.1 | 5.91 | -3.8 (-6.04%) | 34,916 |
| 3 Oct 2008 | INR | 64 | 64.5 | 60 | 62.9 | 6.29 | +0.7 (+1.13%) | 112,512 |
| 1 Oct 2008 | INR | 58.65 | 62.2 | 57.55 | 62.2 | 6.22 | +2.95 (+4.98%) | 62,731 |
| 30 Sep 2008 | INR | 59.25 | 59.5 | 59.25 | 59.25 | 5.925 | -3.05 (-4.90%) | 91,161 |
| 29 Sep 2008 | INR | 64.85 | 65.95 | 62.3 | 62.3 | 6.23 | -0.2 (-0.32%) | 88,195 |
