| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 65.5 | 66.95 | 62.4 | 62.5 | 6.25 | -3.1 (-4.73%) | 87,128 |
| 25 Sep 2008 | INR | 63.95 | 66 | 63 | 65.6 | 6.56 | +1.5 (+2.34%) | 70,221 |
| 24 Sep 2008 | INR | 62.9 | 64.85 | 60.5 | 64.1 | 6.41 | +1.6 (+2.56%) | 87,475 |
| 23 Sep 2008 | INR | 59.05 | 63.7 | 59.05 | 62.5 | 6.25 | +0.45 (+0.73%) | 62,561 |
| 22 Sep 2008 | INR | 60.8 | 62.35 | 56.55 | 62.05 | 6.205 | +2.65 (+4.46%) | 46,638 |
| 19 Sep 2008 | INR | 60.15 | 63.9 | 58.05 | 59.4 | 5.94 | -0.65 (-1.08%) | 127,816 |
| 18 Sep 2008 | INR | 60.05 | 63.75 | 60.05 | 60.05 | 6.005 | -3.15 (-4.98%) | 97,493 |
| 17 Sep 2008 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 6.32 | -3.3 (-4.96%) | 56,635 |
| 16 Sep 2008 | INR | 66.6 | 66.6 | 66.5 | 66.5 | 6.65 | -3.45 (-4.93%) | 34,897 |
| 15 Sep 2008 | INR | 70.3 | 71.95 | 69.95 | 69.95 | 6.995 | -3.6 (-4.89%) | 37,216 |
| 12 Sep 2008 | INR | 76.1 | 76.3 | 73.55 | 73.55 | 7.355 | -6.2 (-7.77%) | 79,525 |
| 11 Sep 2008 | INR | 77.55 | 79.75 | 75.05 | 79.75 | 7.975 | +0.8 (+1.01%) | 153,405 |
| 10 Sep 2008 | INR | 79.8 | 80.7 | 78.1 | 78.95 | 7.895 | +0.05 (+0.06%) | 81,249 |
| 9 Sep 2008 | INR | 81.65 | 82.5 | 77.85 | 78.9 | 7.89 | -1.95 (-2.41%) | 33,908 |
| 8 Sep 2008 | INR | 82 | 84.1 | 78.3 | 80.85 | 8.085 | -0.65 (-0.80%) | 64,554 |
| 5 Sep 2008 | INR | 81.9 | 84.9 | 77.6 | 81.5 | 8.15 | +0.45 (+0.56%) | 126,053 |
| 4 Sep 2008 | INR | 83.05 | 83.05 | 77.25 | 81.05 | 8.105 | +1.95 (+2.47%) | 219,572 |
| 2 Sep 2008 | INR | 79.1 | 79.1 | 78 | 79.1 | 7.91 | +1.5 (+1.93%) | 27,549 |
| 1 Sep 2008 | INR | 74.85 | 79.4 | 74.85 | 77.6 | 7.76 | -1.15 (-1.46%) | 184,396 |
| 29 Aug 2008 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 7.875 | -4.1 (-4.95%) | 10,323 |
| 28 Aug 2008 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 8.285 | -4.35 (-4.99%) | 1,412 |
| 27 Aug 2008 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 8.72 | -4.55 (-4.96%) | 36,998 |
| 26 Aug 2008 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 9.175 | -4.8 (-4.97%) | 14,210 |
| 25 Aug 2008 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 9.655 | -5.05 (-4.97%) | 53,582 |
| 22 Aug 2008 | INR | 101.6 | 102 | 101.6 | 101.6 | 10.16 | -5.3 (-4.96%) | 74,596 |
| 21 Aug 2008 | INR | 112.25 | 113.8 | 106.9 | 106.9 | 10.69 | -5.6 (-4.98%) | 134,205 |
| 20 Aug 2008 | INR | 115 | 117.9 | 110.6 | 112.5 | 11.25 | -3.9 (-3.35%) | 121,394 |
| 19 Aug 2008 | INR | 117 | 121.7 | 114.8 | 116.4 | 11.64 | -2.1 (-1.77%) | 240,643 |
| 18 Aug 2008 | INR | 116 | 120 | 113 | 118.5 | 11.85 | -0.4 (-0.34%) | 158,406 |
| 14 Aug 2008 | INR | 118.2 | 120.5 | 116.5 | 118.9 | 11.89 | +1.2 (+1.02%) | 246,306 |
