| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 114 | 118.4 | 114 | 117.7 | 11.77 | +4.6 (+4.07%) | 233,167 |
| 12 Aug 2008 | INR | 115.5 | 116.35 | 107 | 113.1 | 11.31 | +2.25 (+2.03%) | 306,322 |
| 11 Aug 2008 | INR | 109.4 | 111.5 | 108.6 | 110.85 | 11.085 | +4.65 (+4.38%) | 179,486 |
| 8 Aug 2008 | INR | 107.5 | 108.5 | 98.85 | 106.2 | 10.62 | +2.15 (+2.07%) | 173,120 |
| 7 Aug 2008 | INR | 111 | 111 | 101.6 | 104.05 | 10.405 | -3.95 (-3.66%) | 169,160 |
| 6 Aug 2008 | INR | 104 | 108.5 | 99.5 | 108 | 10.8 | +4.65 (+4.50%) | 112,528 |
| 5 Aug 2008 | INR | 100 | 103.4 | 97.7 | 103.35 | 10.335 | +4.85 (+4.92%) | 94,119 |
| 4 Aug 2008 | INR | 98 | 102.65 | 96 | 98.5 | 9.85 | 0.0 (0.0%) | 105,905 |
| 1 Aug 2008 | INR | 95.5 | 98.9 | 94.2 | 98.5 | 9.85 | +4.6 (+4.90%) | 103,328 |
| 31 Jul 2008 | INR | 93 | 95.45 | 89.05 | 93.9 | 9.39 | +2.95 (+3.24%) | 122,715 |
| 30 Jul 2008 | INR | 87.05 | 91.05 | 87 | 90.95 | 9.095 | +4.15 (+4.78%) | 72,929 |
| 29 Jul 2008 | INR | 85 | 89.5 | 81.5 | 86.8 | 8.68 | +1.1 (+1.28%) | 39,683 |
| 28 Jul 2008 | INR | 91 | 91.6 | 85.7 | 85.7 | 8.57 | -4.45 (-4.94%) | 37,312 |
| 25 Jul 2008 | INR | 93 | 97.25 | 90.15 | 90.15 | 9.015 | -5.35 (-5.60%) | 35,929 |
| 24 Jul 2008 | INR | 96.5 | 98.4 | 89.95 | 95.5 | 9.55 | +1 (+1.06%) | 50,057 |
| 23 Jul 2008 | INR | 94 | 94.5 | 94 | 94.5 | 9.45 | +5 (+5.59%) | 30,539 |
| 22 Jul 2008 | INR | 87 | 90.6 | 86.3 | 89.5 | 8.95 | +2 (+2.29%) | 71,406 |
| 21 Jul 2008 | INR | 85 | 88.45 | 81.25 | 87.5 | 8.75 | +3.25 (+3.86%) | 72,305 |
| 18 Jul 2008 | INR | 77.5 | 84.6 | 77.45 | 84.25 | 8.425 | +5.95 (+7.60%) | 4,426 |
| 17 Jul 2008 | INR | 74.3 | 82 | 74.3 | 78.3 | 7.83 | +0.1 (+0.13%) | 3,191 |
| 16 Jul 2008 | INR | 79.55 | 80 | 78.2 | 78.2 | 7.82 | -4.1 (-4.98%) | 1,161 |
| 15 Jul 2008 | INR | 86 | 88 | 82.3 | 82.3 | 8.23 | -3.7 (-4.30%) | 2,398 |
| 14 Jul 2008 | INR | 86 | 87.6 | 81.1 | 86 | 8.6 | +2.55 (+3.06%) | 4,719 |
| 11 Jul 2008 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 8.345 | +3.95 (+4.97%) | 1,033 |
| 10 Jul 2008 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 7.95 | +3.75 (+4.95%) | 590 |
| 9 Jul 2008 | INR | 69.15 | 75.75 | 69.15 | 75.75 | 7.575 | +2.85 (+3.91%) | 1,214 |
| 8 Jul 2008 | INR | 73.6 | 78.45 | 71.35 | 72.9 | 7.29 | -1.1 (-1.49%) | 2,169 |
| 7 Jul 2008 | INR | 76.8 | 80.6 | 73.1 | 74 | 7.4 | -2.8 (-3.65%) | 4,815 |
| 4 Jul 2008 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 7.68 | -4 (-4.95%) | 377 |
| 3 Jul 2008 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 8.08 | -4.2 (-4.94%) | 128 |
