| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 85 | 85 | 85 | 85 | 8.5 | -4.45 (-4.97%) | 374 |
| 1 Jul 2008 | INR | 89.85 | 89.85 | 89.45 | 89.45 | 8.945 | -4.7 (-4.99%) | 227 |
| 30 Jun 2008 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 9.415 | -4.95 (-4.99%) | 220 |
| 27 Jun 2008 | INR | 99.25 | 99.25 | 99.1 | 99.1 | 9.91 | -3.55 (-3.46%) | 792 |
| 26 Jun 2008 | INR | 103.3 | 107.75 | 102.65 | 102.65 | 10.265 | -5.35 (-4.95%) | 28,075 |
| 25 Jun 2008 | INR | 108 | 115 | 108 | 108 | 10.8 | -5.65 (-4.97%) | 7,867 |
| 24 Jun 2008 | INR | 113.65 | 113.9 | 113.65 | 113.65 | 11.365 | -5.95 (-4.97%) | 1,729 |
| 23 Jun 2008 | INR | 120 | 122 | 119.6 | 119.6 | 11.96 | -5.35 (-4.28%) | 1,450 |
| 20 Jun 2008 | INR | 134.5 | 134.75 | 124.95 | 124.95 | 12.495 | -9.05 (-6.75%) | 55,289 |
| 19 Jun 2008 | INR | 131.2 | 138.4 | 129.1 | 134 | 13.4 | -1.85 (-1.36%) | 31,551 |
| 18 Jun 2008 | INR | 137.5 | 139.4 | 134.35 | 135.85 | 13.585 | -2.7 (-1.95%) | 66,348 |
| 17 Jun 2008 | INR | 137.5 | 139.95 | 137.45 | 138.55 | 13.855 | +1.6 (+1.17%) | 50,264 |
| 16 Jun 2008 | INR | 138.25 | 139.8 | 136.95 | 136.95 | 13.695 | +0.7 (+0.51%) | 63,210 |
| 13 Jun 2008 | INR | 130 | 136.25 | 129.9 | 136.25 | 13.625 | +6.6 (+5.09%) | 80,605 |
| 12 Jun 2008 | INR | 127.7 | 130.35 | 122 | 129.65 | 12.965 | +1.95 (+1.53%) | 91,912 |
| 11 Jun 2008 | INR | 115.6 | 127.7 | 115.6 | 127.7 | 12.77 | +6.05 (+4.97%) | 161,984 |
| 10 Jun 2008 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 12.165 | -6.35 (-4.96%) | 21,942 |
| 9 Jun 2008 | INR | 130 | 130.1 | 128 | 128 | 12.8 | -6.7 (-4.97%) | 27,826 |
| 6 Jun 2008 | INR | 136.5 | 136.5 | 130.2 | 134.7 | 13.47 | -0.5 (-0.37%) | 114,795 |
| 5 Jun 2008 | INR | 135.1 | 136.45 | 133.5 | 135.2 | 13.52 | +0.3 (+0.22%) | 163,189 |
| 4 Jun 2008 | INR | 135.5 | 135.75 | 134.9 | 134.9 | 13.49 | +0.05 (+0.04%) | 128,786 |
| 3 Jun 2008 | INR | 128.3 | 135.6 | 128.2 | 134.85 | 13.485 | +1.2 (+0.90%) | 134,981 |
| 2 Jun 2008 | INR | 131.75 | 133.65 | 131.75 | 133.65 | 13.365 | +2.4 (+1.83%) | 122,103 |
| 30 May 2008 | INR | 130.75 | 132 | 130.65 | 131.25 | 13.125 | +0.9 (+0.69%) | 125,395 |
| 29 May 2008 | INR | 129 | 130.8 | 129 | 130.35 | 13.035 | +1.55 (+1.20%) | 113,600 |
| 28 May 2008 | INR | 128.5 | 130.55 | 128.5 | 128.8 | 12.88 | +2.1 (+1.66%) | 113,127 |
| 26 May 2008 | INR | 121 | 127.4 | 121 | 126.7 | 12.67 | +4 (+3.26%) | 118,587 |
| 23 May 2008 | INR | 125 | 127.1 | 121.05 | 122.7 | 12.27 | -1.8 (-1.45%) | 107,945 |
| 22 May 2008 | INR | 122 | 125.4 | 118.05 | 124.5 | 12.45 | +1 (+0.81%) | 80,171 |
| 21 May 2008 | INR | 121.65 | 123.9 | 121.1 | 123.5 | 12.35 | +1.1 (+0.90%) | 71,702 |
