| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 122.9 | 123.9 | 121.95 | 122.4 | 12.24 | +0.45 (+0.37%) | 85,596 |
| 16 May 2008 | INR | 120.95 | 123 | 120.45 | 121.95 | 12.195 | +1.95 (+1.63%) | 63,449 |
| 15 May 2008 | INR | 118.95 | 122 | 118.95 | 120 | 12 | +2.05 (+1.74%) | 65,795 |
| 14 May 2008 | INR | 117.95 | 119.8 | 117.95 | 117.95 | 11.795 | +0.65 (+0.55%) | 62,812 |
| 13 May 2008 | INR | 118.9 | 118.9 | 116.95 | 117.3 | 11.73 | +1.05 (+0.90%) | 62,578 |
| 12 May 2008 | INR | 115.95 | 117 | 111.1 | 116.25 | 11.625 | +1.25 (+1.09%) | 79,932 |
| 9 May 2008 | INR | 114.95 | 115.95 | 113.95 | 115 | 11.5 | +0.95 (+0.83%) | 70,755 |
| 8 May 2008 | INR | 113 | 117.75 | 112.95 | 114.05 | 11.405 | +1.45 (+1.29%) | 45,052 |
| 7 May 2008 | INR | 112.6 | 112.6 | 110 | 112.6 | 11.26 | +5.65 (+5.28%) | 25,403 |
| 6 May 2008 | INR | 106.45 | 107.5 | 106.45 | 106.95 | 10.695 | +1 (+0.94%) | 43,937 |
| 5 May 2008 | INR | 105.95 | 107.5 | 105.95 | 105.95 | 10.595 | -0.4 (-0.38%) | 31,441 |
| 2 May 2008 | INR | 105.1 | 106.75 | 104.2 | 106.35 | 10.635 | +3.35 (+3.25%) | 52,734 |
| 30 Apr 2008 | INR | 107 | 107 | 102.75 | 103 | 10.3 | +0.75 (+0.73%) | 35,052 |
| 29 Apr 2008 | INR | 97.3 | 102.25 | 97.3 | 102.25 | 10.225 | +4.25 (+4.34%) | 50,849 |
| 28 Apr 2008 | INR | 93.5 | 98.95 | 93.5 | 98 | 9.8 | +2 (+2.08%) | 37,946 |
| 25 Apr 2008 | INR | 96 | 98.4 | 96 | 96 | 9.6 | +1.6 (+1.69%) | 39,606 |
| 24 Apr 2008 | INR | 94.4 | 96.45 | 92.4 | 94.4 | 9.44 | +2.5 (+2.72%) | 38,490 |
| 23 Apr 2008 | INR | 87.05 | 91.9 | 87.05 | 91.9 | 9.19 | +4.9 (+5.63%) | 56,369 |
| 22 Apr 2008 | INR | 88.7 | 88.7 | 85.95 | 87 | 8.7 | +1.4 (+1.64%) | 29,637 |
| 21 Apr 2008 | INR | 82.95 | 85.6 | 82.55 | 85.6 | 8.56 | +4.85 (+6.01%) | 26,659 |
| 17 Apr 2008 | INR | 81 | 83 | 80.45 | 80.75 | 8.075 | +0.55 (+0.69%) | 28,806 |
| 16 Apr 2008 | INR | 80.25 | 81 | 80.2 | 80.2 | 8.02 | +0.3 (+0.38%) | 32,763 |
| 15 Apr 2008 | INR | 80.9 | 81.85 | 78.95 | 79.9 | 7.99 | +1.4 (+1.78%) | 51,753 |
| 11 Apr 2008 | INR | 78.55 | 80.5 | 78.5 | 78.5 | 7.85 | +0.5 (+0.64%) | 42,252 |
| 10 Apr 2008 | INR | 79.5 | 79.5 | 76.5 | 78 | 7.8 | +2.2 (+2.90%) | 72,305 |
| 9 Apr 2008 | INR | 73.9 | 75.8 | 73 | 75.8 | 7.58 | +3.6 (+4.99%) | 16,472 |
| 8 Apr 2008 | INR | 72.2 | 73 | 72.2 | 72.2 | 7.22 | +0.2 (+0.28%) | 3,972 |
| 7 Apr 2008 | INR | 68.25 | 72 | 68.25 | 72 | 7.2 | +1.35 (+1.91%) | 5,735 |
| 4 Apr 2008 | INR | 71.5 | 72.75 | 70.6 | 70.65 | 7.065 | -0.05 (-0.07%) | 7,853 |
| 3 Apr 2008 | INR | 72.35 | 72.35 | 69.95 | 70.7 | 7.07 | +1.75 (+2.54%) | 13,088 |
