| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 6.895 | +3.25 (+4.95%) | 528 |
| 1 Apr 2008 | INR | 65.7 | 65.7 | 62.95 | 65.7 | 6.57 | +3.1 (+4.95%) | 7,218 |
| 31 Mar 2008 | INR | 62 | 62.6 | 61.2 | 62.6 | 6.26 | +2.95 (+4.95%) | 6,957 |
| 28 Mar 2008 | INR | 57 | 59.65 | 57 | 59.65 | 5.965 | +2.8 (+4.93%) | 102,325 |
| 27 Mar 2008 | INR | 56 | 56.85 | 56 | 56.85 | 5.685 | +2.7 (+4.99%) | 12,255 |
| 26 Mar 2008 | INR | 53 | 54.15 | 53 | 54.15 | 5.415 | +2.55 (+4.94%) | 5,627 |
| 25 Mar 2008 | INR | 48.2 | 51.6 | 48 | 51.6 | 5.16 | +0.85 (+1.67%) | 1,191 |
| 24 Mar 2008 | INR | 52 | 52 | 49.1 | 50.75 | 5.075 | -0.6 (-1.17%) | 16,218 |
| 19 Mar 2008 | INR | 53.1 | 58 | 51.35 | 51.35 | 5.135 | -5.65 (-9.91%) | 2,125 |
| 18 Mar 2008 | INR | 58.7 | 58.8 | 55.15 | 57 | 5.7 | -10.75 (-15.87%) | 4,360 |
| 14 Mar 2008 | INR | 66.75 | 69 | 66.55 | 67.75 | 6.775 | -0.75 (-1.09%) | 4,126 |
| 13 Mar 2008 | INR | 67 | 73.5 | 65.6 | 68.5 | 6.85 | -1.5 (-2.14%) | 5,892 |
| 12 Mar 2008 | INR | 78 | 78 | 67.05 | 70 | 7 | -3.2 (-4.37%) | 6,850 |
| 11 Mar 2008 | INR | 67.05 | 75.85 | 67.05 | 73.2 | 7.32 | -0.1 (-0.14%) | 10,078 |
| 10 Mar 2008 | INR | 80 | 80 | 73.3 | 73.3 | 7.33 | -8.05 (-9.90%) | 7,568 |
| 7 Mar 2008 | INR | 83 | 83 | 81.35 | 81.35 | 8.135 | -4.25 (-4.96%) | 7,401 |
| 5 Mar 2008 | INR | 84 | 89.6 | 81.1 | 85.6 | 8.56 | +0.25 (+0.29%) | 16,320 |
| 4 Mar 2008 | INR | 82.5 | 86 | 81.2 | 85.35 | 8.535 | -4.1 (-4.58%) | 18,537 |
| 3 Mar 2008 | INR | 81.2 | 89.45 | 81.1 | 89.45 | 8.945 | +4.25 (+4.99%) | 30,866 |
| 29 Feb 2008 | INR | 85.2 | 86.75 | 85.2 | 85.2 | 8.52 | -1.3 (-1.50%) | 4,878 |
| 28 Feb 2008 | INR | 85.2 | 87 | 83.1 | 86.5 | 8.65 | +1 (+1.17%) | 10,173 |
| 27 Feb 2008 | INR | 86 | 90.5 | 85.2 | 85.5 | 8.55 | -0.85 (-0.98%) | 6,043 |
| 26 Feb 2008 | INR | 80.1 | 86.35 | 79.7 | 86.35 | 8.635 | +4.3 (+5.24%) | 13,250 |
| 25 Feb 2008 | INR | 85.2 | 85.9 | 80.9 | 82.05 | 8.205 | -1.55 (-1.85%) | 8,304 |
| 22 Feb 2008 | INR | 81.1 | 85.9 | 81.1 | 83.6 | 8.36 | -1.6 (-1.88%) | 6,133 |
| 21 Feb 2008 | INR | 84.5 | 86 | 83.1 | 85.2 | 8.52 | +1.2 (+1.43%) | 8,159 |
| 20 Feb 2008 | INR | 89.75 | 89.75 | 83.55 | 84 | 8.4 | -2.75 (-3.17%) | 8,158 |
| 19 Feb 2008 | INR | 86.7 | 86.75 | 84.15 | 86.75 | 8.675 | +4.1 (+4.96%) | 4,881 |
| 18 Feb 2008 | INR | 82.45 | 82.65 | 78.8 | 82.65 | 8.265 | +3.9 (+4.95%) | 12,504 |
| 15 Feb 2008 | INR | 74 | 78.75 | 73 | 78.75 | 7.875 | +5 (+6.78%) | 7,427 |
