| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 77.55 | 77.55 | 72.55 | 73.75 | 7.375 | -1.5 (-1.99%) | 10,428 |
| 13 Feb 2008 | INR | 75.25 | 81.9 | 75.25 | 75.25 | 7.525 | -3.95 (-4.99%) | 8,928 |
| 12 Feb 2008 | INR | 79.3 | 80 | 79.2 | 79.2 | 7.92 | -4.15 (-4.98%) | 2,295 |
| 11 Feb 2008 | INR | 85 | 85 | 83.35 | 83.35 | 8.335 | -4.35 (-4.96%) | 2,465 |
| 8 Feb 2008 | INR | 92.3 | 92.3 | 87.7 | 87.7 | 8.77 | -2.3 (-2.56%) | 9,307 |
| 7 Feb 2008 | INR | 94 | 99 | 90 | 90 | 9 | -4.3 (-4.56%) | 19,413 |
| 6 Feb 2008 | INR | 94.2 | 97.95 | 90.9 | 94.3 | 9.43 | +1 (+1.07%) | 27,930 |
| 5 Feb 2008 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 9.33 | +4.4 (+4.95%) | 6,067 |
| 4 Feb 2008 | INR | 88 | 88.9 | 85 | 88.9 | 8.89 | +4.2 (+4.96%) | 4,481 |
| 1 Feb 2008 | INR | 89 | 89.55 | 84.7 | 84.7 | 8.47 | -4.45 (-4.99%) | 9,640 |
| 31 Jan 2008 | INR | 92.8 | 92.8 | 89.15 | 89.15 | 8.915 | -4.65 (-4.96%) | 7,516 |
| 30 Jan 2008 | INR | 94.6 | 97.9 | 93.8 | 93.8 | 9.38 | -4.9 (-4.96%) | 8,072 |
| 29 Jan 2008 | INR | 98.7 | 105 | 98.7 | 98.7 | 9.87 | -5.15 (-4.96%) | 16,975 |
| 28 Jan 2008 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 10.385 | -5.45 (-4.99%) | 1,566 |
| 25 Jan 2008 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 10.93 | -5.75 (-5.00%) | 6,133 |
| 24 Jan 2008 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 11.505 | -6.05 (-5.00%) | 420 |
| 23 Jan 2008 | INR | 121.15 | 121.15 | 121.1 | 121.1 | 12.11 | -6.3 (-4.95%) | 7,161 |
| 22 Jan 2008 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 12.74 | -6.7 (-5.00%) | 505 |
| 21 Jan 2008 | INR | 144.2 | 144.2 | 134.1 | 134.1 | 13.41 | -7.05 (-4.99%) | 98,588 |
| 18 Jan 2008 | INR | 140 | 146.1 | 133 | 141.15 | 14.115 | +2 (+1.44%) | 111,068 |
| 17 Jan 2008 | INR | 136.9 | 139.15 | 136.05 | 139.15 | 13.915 | +3.25 (+2.39%) | 70,363 |
| 16 Jan 2008 | INR | 140 | 140 | 129.9 | 135.9 | 13.59 | +2.4 (+1.80%) | 89,012 |
| 15 Jan 2008 | INR | 133.3 | 133.5 | 133.3 | 133.5 | 13.35 | +6.35 (+4.99%) | 10,461 |
| 14 Jan 2008 | INR | 123.1 | 127.15 | 123.1 | 127.15 | 12.715 | +6.05 (+5.00%) | 21,216 |
| 11 Jan 2008 | INR | 120 | 121.3 | 111.35 | 121.1 | 12.11 | +5.55 (+4.80%) | 59,587 |
| 10 Jan 2008 | INR | 116.55 | 127.55 | 115.5 | 115.55 | 11.555 | -5.95 (-4.90%) | 72,729 |
| 9 Jan 2008 | INR | 121.5 | 125 | 121.5 | 121.5 | 12.15 | -6.35 (-4.97%) | 63,742 |
| 8 Jan 2008 | INR | 136 | 136 | 127.85 | 127.85 | 12.785 | -7.9 (-5.82%) | 31,146 |
| 7 Jan 2008 | INR | 137 | 144.25 | 133.3 | 135.75 | 13.575 | -4.05 (-2.90%) | 59,499 |
| 4 Jan 2008 | INR | 144 | 149.4 | 139.7 | 139.8 | 13.98 | -7.2 (-4.90%) | 96,034 |
