| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 62.75 | 62.75 | 58.15 | 59.8 | 5.98 | -2.05 (-3.31%) | 14,977 |
| 19 Nov 2007 | INR | 63 | 67.95 | 61.1 | 61.85 | 6.185 | +0.5 (+0.81%) | 33,048 |
| 16 Nov 2007 | INR | 57.1 | 63.9 | 57.1 | 61.35 | 6.135 | +1.35 (+2.25%) | 25,471 |
| 15 Nov 2007 | INR | 55.75 | 62 | 54.2 | 60 | 6 | +5.5 (+10.09%) | 56,589 |
| 14 Nov 2007 | INR | 54.9 | 55.5 | 53.1 | 54.5 | 5.45 | +1.15 (+2.16%) | 20,378 |
| 13 Nov 2007 | INR | 52 | 54.25 | 52 | 53.35 | 5.335 | +0.3 (+0.57%) | 10,276 |
| 12 Nov 2007 | INR | 52.5 | 53.85 | 52.5 | 53.05 | 5.305 | -0.95 (-1.76%) | 7,838 |
| 9 Nov 2007 | INR | 58 | 58 | 53 | 54 | 5.4 | +0.75 (+1.41%) | 2,071 |
| 8 Nov 2007 | INR | 54.9 | 60 | 51.85 | 53.25 | 5.325 | +0.7 (+1.33%) | 24,051 |
| 7 Nov 2007 | INR | 48.35 | 53.1 | 48.35 | 52.55 | 5.255 | +1.9 (+3.75%) | 27,668 |
| 6 Nov 2007 | INR | 54.25 | 54.25 | 50.05 | 50.65 | 5.065 | -2.2 (-4.16%) | 46,299 |
| 5 Nov 2007 | INR | 54 | 55.6 | 52.5 | 52.85 | 5.285 | -1.25 (-2.31%) | 28,789 |
| 2 Nov 2007 | INR | 55 | 56.75 | 53.1 | 54.1 | 5.41 | +1.55 (+2.95%) | 55,972 |
| 1 Nov 2007 | INR | 56.95 | 58 | 52.55 | 52.55 | 5.255 | -2.55 (-4.63%) | 9,872 |
| 31 Oct 2007 | INR | 57 | 57 | 53.6 | 55.1 | 5.51 | -0.9 (-1.61%) | 11,120 |
| 30 Oct 2007 | INR | 56.45 | 58.7 | 53.4 | 56 | 5.6 | -0.9 (-1.58%) | 13,464 |
| 29 Oct 2007 | INR | 60.9 | 60.95 | 55.7 | 56.9 | 5.69 | -2.9 (-4.85%) | 14,324 |
| 26 Oct 2007 | INR | 60 | 62 | 56.35 | 59.8 | 5.98 | -0.85 (-1.40%) | 27,364 |
| 25 Oct 2007 | INR | 60.5 | 61.5 | 57.3 | 60.65 | 6.065 | +1.15 (+1.93%) | 25,534 |
| 24 Oct 2007 | INR | 56 | 61.45 | 56 | 59.5 | 5.95 | +0.5 (+0.85%) | 22,989 |
| 23 Oct 2007 | INR | 57.7 | 59 | 54.25 | 59 | 5.9 | +4.55 (+8.36%) | 13,888 |
| 22 Oct 2007 | INR | 52.95 | 55.05 | 49.1 | 54.45 | 5.445 | +4.55 (+9.12%) | 16,490 |
| 19 Oct 2007 | INR | 50.45 | 54.45 | 49.15 | 49.9 | 4.99 | -3.1 (-5.85%) | 30,466 |
| 18 Oct 2007 | INR | 56.05 | 58.8 | 52.05 | 53 | 5.3 | -2.85 (-5.10%) | 53,423 |
| 17 Oct 2007 | INR | 54.5 | 56.85 | 54.3 | 55.85 | 5.585 | -4.35 (-7.23%) | 29,107 |
| 16 Oct 2007 | INR | 61 | 61.95 | 57.5 | 60.2 | 6.02 | -0.7 (-1.15%) | 35,042 |
| 15 Oct 2007 | INR | 55.3 | 61.9 | 55.3 | 60.9 | 6.09 | +3.7 (+6.47%) | 44,791 |
| 12 Oct 2007 | INR | 60.95 | 60.95 | 56.55 | 57.2 | 5.72 | -1.4 (-2.39%) | 12,139 |
| 11 Oct 2007 | INR | 58 | 60.2 | 55.75 | 58.6 | 5.86 | +2.6 (+4.64%) | 44,441 |
| 10 Oct 2007 | INR | 57 | 57.95 | 54.5 | 56 | 5.6 | +2.75 (+5.16%) | 23,920 |
