| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 52 | 52.95 | 48.85 | 52 | 5.2 | +0.6 (+1.17%) | 8,991 |
| 24 Aug 2007 | INR | 52 | 54.55 | 49.55 | 51.4 | 5.14 | -2.6 (-4.81%) | 11,416 |
| 23 Aug 2007 | INR | 56 | 56 | 51.55 | 54 | 5.4 | -1 (-1.82%) | 4,236 |
| 22 Aug 2007 | INR | 55 | 55 | 53.25 | 55 | 5.5 | -1 (-1.79%) | 8,423 |
| 21 Aug 2007 | INR | 58 | 58.9 | 55.2 | 56 | 5.6 | -2.1 (-3.61%) | 5,641 |
| 20 Aug 2007 | INR | 59.6 | 59.6 | 57.15 | 58.1 | 5.81 | -0.2 (-0.34%) | 4,527 |
| 17 Aug 2007 | INR | 58.35 | 61.4 | 57.05 | 58.3 | 5.83 | -2.7 (-4.43%) | 11,178 |
| 16 Aug 2007 | INR | 60 | 62.5 | 59.35 | 61 | 6.1 | -1.45 (-2.32%) | 19,377 |
| 14 Aug 2007 | INR | 64.75 | 64.8 | 61.25 | 62.45 | 6.245 | +0.05 (+0.08%) | 11,146 |
| 13 Aug 2007 | INR | 59.1 | 63.9 | 59.1 | 62.4 | 6.24 | 0.0 (0.0%) | 8,035 |
| 10 Aug 2007 | INR | 60 | 62.5 | 59.25 | 62.4 | 6.24 | +0.05 (+0.08%) | 20,936 |
| 9 Aug 2007 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 6.235 | +2.95 (+4.97%) | 10,315 |
| 8 Aug 2007 | INR | 59.4 | 59.4 | 57.15 | 59.4 | 5.94 | +0.9 (+1.54%) | 8,616 |
| 7 Aug 2007 | INR | 58.5 | 60 | 55.3 | 58.5 | 5.85 | +0.65 (+1.12%) | 19,800 |
| 6 Aug 2007 | INR | 60.9 | 61.5 | 57.85 | 57.85 | 5.785 | -3 (-4.93%) | 14,701 |
| 3 Aug 2007 | INR | 63 | 63 | 57.55 | 60.85 | 6.085 | -0.65 (-1.06%) | 20,691 |
| 2 Aug 2007 | INR | 62 | 64.95 | 59.65 | 61.5 | 6.15 | -1.25 (-1.99%) | 26,667 |
| 1 Aug 2007 | INR | 69.35 | 69.35 | 62.75 | 62.75 | 6.275 | -5.15 (-7.58%) | 24,042 |
| 31 Jul 2007 | INR | 68 | 68 | 63.9 | 67.9 | 6.79 | 0.0 (0.0%) | 25,453 |
| 30 Jul 2007 | INR | 70.4 | 70.4 | 64.5 | 67.9 | 6.79 | -1.1 (-1.59%) | 42,851 |
| 27 Jul 2007 | INR | 69 | 71.9 | 65.1 | 69 | 6.9 | +0.5 (+0.73%) | 79,919 |
| 26 Jul 2007 | INR | 67.8 | 68.5 | 67.8 | 68.5 | 6.85 | +3.25 (+4.98%) | 12,371 |
| 25 Jul 2007 | INR | 65.25 | 65.25 | 62.2 | 65.25 | 6.525 | +3.1 (+4.99%) | 67,370 |
| 24 Jul 2007 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 6.215 | +2.95 (+4.98%) | 12,230 |
| 23 Jul 2007 | INR | 59.2 | 59.2 | 58.5 | 59.2 | 5.92 | +2.8 (+4.96%) | 31,142 |
| 20 Jul 2007 | INR | 55.7 | 56.4 | 53.85 | 56.4 | 5.64 | +2.65 (+4.93%) | 15,077 |
| 19 Jul 2007 | INR | 54.35 | 54.35 | 50.6 | 53.75 | 5.375 | +1.95 (+3.76%) | 33,426 |
| 18 Jul 2007 | INR | 50.8 | 51.8 | 48.5 | 51.8 | 5.18 | +2.45 (+4.96%) | 43,251 |
| 17 Jul 2007 | INR | 48.45 | 49.35 | 48 | 49.35 | 4.935 | +2.35 (+5%) | 38,149 |
| 16 Jul 2007 | INR | 48.5 | 49 | 46.65 | 47 | 4.7 | -2.5 (-5.05%) | 32,875 |
