| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 52.15 | 52.25 | 48 | 52.25 | 5.225 | +2.45 (+4.92%) | 65,786 |
| 16 Apr 2007 | INR | 49.8 | 49.8 | 48.05 | 49.8 | 4.98 | +2.35 (+4.95%) | 54,850 |
| 13 Apr 2007 | INR | 45 | 47.45 | 43.95 | 47.45 | 4.745 | +2.1 (+4.63%) | 47,268 |
| 12 Apr 2007 | INR | 47 | 47 | 44.9 | 45.35 | 4.535 | -1.75 (-3.72%) | 8,702 |
| 11 Apr 2007 | INR | 48.7 | 48.7 | 46.5 | 47.1 | 4.71 | -1.7 (-3.48%) | 8,672 |
| 10 Apr 2007 | INR | 49.2 | 49.2 | 46.25 | 48.8 | 4.88 | +1.9 (+4.05%) | 21,750 |
| 9 Apr 2007 | INR | 45.9 | 46.9 | 44 | 46.9 | 4.69 | +2.45 (+5.51%) | 12,104 |
| 5 Apr 2007 | INR | 47.5 | 47.5 | 44.45 | 44.45 | 4.445 | -0.8 (-1.77%) | 23,179 |
| 4 Apr 2007 | INR | 44.6 | 45.25 | 42 | 45.25 | 4.525 | +2.05 (+4.75%) | 30,845 |
| 3 Apr 2007 | INR | 41.05 | 43.2 | 40 | 43.2 | 4.32 | +1.95 (+4.73%) | 26,792 |
| 2 Apr 2007 | INR | 41.5 | 41.85 | 40 | 41.25 | 4.125 | -0.5 (-1.20%) | 6,817 |
| 30 Mar 2007 | INR | 41 | 41.75 | 38.2 | 41.75 | 4.175 | +1.5 (+3.73%) | 34,425 |
| 29 Mar 2007 | INR | 39.65 | 42.75 | 39.65 | 40.25 | 4.025 | -1.45 (-3.48%) | 39,465 |
| 28 Mar 2007 | INR | 43.5 | 43.5 | 41.7 | 41.7 | 4.17 | -2.15 (-4.90%) | 28,142 |
| 26 Mar 2007 | INR | 46 | 46 | 42.35 | 43.85 | 4.385 | 0.0 (0.0%) | 32,451 |
| 23 Mar 2007 | INR | 43.85 | 43.85 | 42 | 43.85 | 4.385 | +2.7 (+6.56%) | 24,251 |
| 22 Mar 2007 | INR | 40.8 | 42.85 | 40.8 | 41.15 | 4.115 | -1.75 (-4.08%) | 27,458 |
| 21 Mar 2007 | INR | 47 | 47 | 42.9 | 42.9 | 4.29 | -2.25 (-4.98%) | 13,251 |
| 20 Mar 2007 | INR | 49 | 49 | 45.15 | 45.15 | 4.515 | -1.45 (-3.11%) | 19,958 |
| 19 Mar 2007 | INR | 51 | 51.2 | 46.6 | 46.6 | 4.66 | -2.4 (-4.90%) | 9,480 |
| 16 Mar 2007 | INR | 49.1 | 49.1 | 45 | 49 | 4.9 | +2.2 (+4.70%) | 18,259 |
| 15 Mar 2007 | INR | 46 | 46.8 | 45.2 | 46.8 | 4.68 | +2.25 (+5.05%) | 11,206 |
| 14 Mar 2007 | INR | 41.7 | 44.95 | 41.7 | 44.55 | 4.455 | +0.7 (+1.60%) | 15,701 |
| 13 Mar 2007 | INR | 39.75 | 43.85 | 39.75 | 43.85 | 4.385 | +2.05 (+4.90%) | 26,233 |
| 12 Mar 2007 | INR | 44 | 44.4 | 40.25 | 41.8 | 4.18 | -0.5 (-1.18%) | 18,100 |
| 9 Mar 2007 | INR | 44 | 44 | 42.3 | 42.3 | 4.23 | -2.2 (-4.94%) | 9,850 |
| 8 Mar 2007 | INR | 48.6 | 48.6 | 44.05 | 44.5 | 4.45 | -1.85 (-3.99%) | 10,650 |
| 7 Mar 2007 | INR | 46.5 | 46.5 | 46.35 | 46.35 | 4.635 | -2.4 (-4.92%) | 5,541 |
| 6 Mar 2007 | INR | 48.75 | 53.7 | 48.75 | 48.75 | 4.875 | -2.55 (-4.97%) | 24,479 |
| 5 Mar 2007 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 5.13 | -2.65 (-4.91%) | 6,523 |
