| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | INR | 49.8 | 53.95 | 49.75 | 53.95 | 5.395 | +2.55 (+4.96%) | 17,448 |
| 1 Mar 2007 | INR | 56 | 56 | 51.15 | 51.4 | 5.14 | -2.05 (-3.84%) | 22,497 |
| 28 Feb 2007 | INR | 53.35 | 58 | 53.35 | 53.45 | 5.345 | -2.75 (-4.89%) | 29,784 |
| 27 Feb 2007 | INR | 55.2 | 61 | 55.2 | 56.2 | 5.62 | -1.9 (-3.27%) | 61,684 |
| 26 Feb 2007 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 5.81 | -3.05 (-4.99%) | 3,993 |
| 23 Feb 2007 | INR | 61.15 | 67 | 61.15 | 61.15 | 6.115 | -3.2 (-4.97%) | 8,010 |
| 22 Feb 2007 | INR | 64.35 | 69.8 | 64.35 | 64.35 | 6.435 | -3.35 (-4.95%) | 54,959 |
| 21 Feb 2007 | INR | 68 | 68 | 67.7 | 67.7 | 6.77 | -3.55 (-4.98%) | 14,030 |
| 20 Feb 2007 | INR | 71.25 | 73.9 | 71.25 | 71.25 | 7.125 | -3.7 (-4.94%) | 14,573 |
| 19 Feb 2007 | INR | 77.1 | 79.9 | 74.95 | 74.95 | 7.495 | -3.9 (-4.95%) | 19,129 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 78.85 | 7.885 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 74.65 | 82.45 | 74.65 | 78.85 | 7.885 | +0.3 (+0.38%) | 31,299 |
| 14 Feb 2007 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 7.855 | -4.1 (-4.96%) | 6,634 |
| 13 Feb 2007 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 8.265 | -4.3 (-4.95%) | 10,105 |
| 12 Feb 2007 | INR | 96 | 96 | 86.95 | 86.95 | 8.695 | -4.55 (-4.97%) | 1,846 |
| 9 Feb 2007 | INR | 91.6 | 96 | 91.5 | 91.5 | 9.15 | -4.8 (-4.98%) | 36,631 |
| 8 Feb 2007 | INR | 101.95 | 104 | 96.3 | 96.3 | 9.63 | -2.7 (-2.73%) | 41,154 |
| 7 Feb 2007 | INR | 104.15 | 104.15 | 94.25 | 99 | 9.9 | -0.2 (-0.20%) | 128,623 |
| 6 Feb 2007 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 9.92 | +4.7 (+4.97%) | 12,907 |
| 5 Feb 2007 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +4.5 (+5%) | 13,802 |
| 2 Feb 2007 | INR | 90 | 90 | 90 | 90 | 9 | +4.25 (+4.96%) | 17,874 |
| 1 Feb 2007 | INR | 83 | 85.75 | 83 | 85.75 | 8.575 | +3.25 (+3.94%) | 13,875 |
| 31 Jan 2007 | INR | 81.3 | 87.8 | 81.05 | 82.5 | 8.25 | -2.8 (-3.28%) | 50,187 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 85.3 | 8.53 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 86.5 | 88 | 85.3 | 85.3 | 8.53 | -4.45 (-4.96%) | 38,805 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 89.75 | 8.975 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 93.4 | 95.8 | 89.75 | 89.75 | 8.975 | -4.55 (-4.83%) | 84,422 |
| 24 Jan 2007 | INR | 95 | 104.2 | 94.3 | 94.3 | 9.43 | -4.95 (-4.99%) | 169,022 |
| 23 Jan 2007 | INR | 102 | 102 | 99.25 | 99.25 | 9.925 | -5.2 (-4.98%) | 5,875 |
| 22 Jan 2007 | INR | 109.9 | 111.9 | 104.45 | 104.45 | 10.445 | -5.45 (-4.96%) | 28,554 |
