| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 119.25 | 119.3 | 108 | 109.9 | 10.99 | -3.75 (-3.30%) | 112,317 |
| 18 Jan 2007 | INR | 113.65 | 113.65 | 108.5 | 113.65 | 11.365 | +5.4 (+4.99%) | 70,251 |
| 17 Jan 2007 | INR | 108.25 | 108.25 | 104 | 108.25 | 10.825 | +5.15 (+5.00%) | 51,733 |
| 16 Jan 2007 | INR | 103.1 | 103.1 | 93.3 | 103.1 | 10.31 | +4.9 (+4.99%) | 145,581 |
| 15 Jan 2007 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 9.82 | +4.65 (+4.97%) | 49,723 |
| 12 Jan 2007 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 9.355 | +4.45 (+4.99%) | 23,709 |
| 11 Jan 2007 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 8.91 | +4.2 (+4.95%) | 8,939 |
| 10 Jan 2007 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 8.49 | +4 (+4.94%) | 12,745 |
| 9 Jan 2007 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 8.09 | +3.85 (+5.00%) | 26,466 |
| 8 Jan 2007 | INR | 69.75 | 77.05 | 69.75 | 77.05 | 7.705 | +3.65 (+4.97%) | 59,363 |
| 5 Jan 2007 | INR | 73.4 | 75 | 73.4 | 73.4 | 7.34 | -3.85 (-4.98%) | 84,678 |
| 4 Jan 2007 | INR | 81.5 | 83.7 | 77.25 | 77.25 | 7.725 | -4.05 (-4.98%) | 65,451 |
| 3 Jan 2007 | INR | 86.25 | 86.25 | 78.05 | 81.3 | 8.13 | -0.85 (-1.03%) | 197,928 |
| 2 Jan 2007 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 8.215 | +3.9 (+4.98%) | 42,497 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 78.25 | 7.825 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 7.825 | +3.7 (+4.96%) | 17,797 |
| 28 Dec 2006 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 7.455 | +3.55 (+5%) | 17,287 |
| 27 Dec 2006 | INR | 71 | 71 | 71 | 71 | 7.1 | +3.35 (+4.95%) | 23,025 |
| 26 Dec 2006 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 6.765 | +3.2 (+4.97%) | 25,116 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 64.45 | 6.445 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 6.445 | +3.05 (+4.97%) | 45,738 |
| 21 Dec 2006 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 6.14 | +2.9 (+4.96%) | 35,624 |
| 20 Dec 2006 | INR | 57.9 | 58.5 | 57.9 | 58.5 | 5.85 | +2.75 (+4.93%) | 154,318 |
| 19 Dec 2006 | INR | 55.75 | 55.75 | 54.05 | 55.75 | 5.575 | +2.65 (+4.99%) | 162,861 |
| 18 Dec 2006 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 5.31 | +2.5 (+4.94%) | 4,419 |
| 15 Dec 2006 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 5.06 | +2.4 (+4.98%) | 4,804 |
| 14 Dec 2006 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 4.82 | +2.25 (+4.90%) | 42,459 |
| 13 Dec 2006 | INR | 45.95 | 45.95 | 42.1 | 45.95 | 4.595 | +2.15 (+4.91%) | 507,102 |
| 12 Dec 2006 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 4.38 | +2.05 (+4.91%) | 7,165 |
| 11 Dec 2006 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 4.175 | +1.95 (+4.90%) | 7,481 |
