| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 3.98 | +1.85 (+4.87%) | 4,950 |
| 7 Dec 2006 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 3.795 | +1.8 (+4.98%) | 3,080 |
| 6 Dec 2006 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 3.615 | +1.7 (+4.93%) | 3,674 |
| 5 Dec 2006 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 3.445 | +1.6 (+4.87%) | 2,750 |
| 4 Dec 2006 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | +1.55 (+4.95%) | 2,274 |
| 1 Dec 2006 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | +1.45 (+4.86%) | 4,744 |
| 30 Nov 2006 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | +1.4 (+4.92%) | 1,200 |
| 29 Nov 2006 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 2.845 | +1.35 (+4.98%) | 7,700 |
| 28 Nov 2006 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | +1.25 (+4.84%) | 2,050 |
| 27 Nov 2006 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | +1.2 (+4.87%) | 3,250 |
| 24 Nov 2006 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 2.465 | +1.15 (+4.89%) | 1,901 |
| 23 Nov 2006 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +1.1 (+4.91%) | 1,941 |
| 22 Nov 2006 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | +1.05 (+4.92%) | 199,210 |
| 21 Nov 2006 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 2.135 | +1 (+4.91%) | 2,641 |
| 20 Nov 2006 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | +0.95 (+4.90%) | 2,851 |
| 17 Nov 2006 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | +0.9 (+4.86%) | 8,311 |
| 16 Nov 2006 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | +0.85 (+4.82%) | 4,351 |
| 15 Nov 2006 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | +0.8 (+4.75%) | 1,701 |
| 14 Nov 2006 | INR | 16.8 | 16.85 | 16.8 | 16.85 | 1.685 | +0.8 (+4.98%) | 5,150 |
| 13 Nov 2006 | INR | 15.5 | 16.3 | 15.35 | 16.05 | 1.605 | +0.55 (+3.55%) | 7,500 |
| 10 Nov 2006 | INR | 15.75 | 16.3 | 15.5 | 15.5 | 1.55 | -0.8 (-4.91%) | 5,255 |
| 9 Nov 2006 | INR | 16.7 | 17.3 | 16.25 | 16.3 | 1.63 | -0.8 (-4.68%) | 6,050 |
| 8 Nov 2006 | INR | 18.1 | 18.1 | 17 | 17.1 | 1.71 | -0.45 (-2.56%) | 2,551 |
| 7 Nov 2006 | INR | 17.6 | 18 | 17.2 | 17.55 | 1.755 | -0.8 (-4.36%) | 5,994 |
| 6 Nov 2006 | INR | 17.8 | 18.6 | 17.8 | 18.35 | 1.835 | +0.6 (+3.38%) | 4,600 |
| 3 Nov 2006 | INR | 16.25 | 17.75 | 16.25 | 17.75 | 1.775 | +0.5 (+2.90%) | 8,600 |
| 2 Nov 2006 | INR | 16.5 | 17.25 | 16 | 17.25 | 1.725 | +0.6 (+3.60%) | 8,400 |
| 1 Nov 2006 | INR | 15.2 | 16.65 | 15.2 | 16.65 | 1.665 | +0.75 (+4.72%) | 6,041 |
| 31 Oct 2006 | INR | 15.75 | 15.9 | 15.6 | 15.9 | 1.59 | -0.4 (-2.45%) | 2,500 |
| 30 Oct 2006 | INR | 16.55 | 16.95 | 16.3 | 16.3 | 1.63 | -1.1 (-6.32%) | 5,855 |
