| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 17 | 17.4 | 16.6 | 17.4 | 1.74 | +0.8 (+4.82%) | 9,091 |
| 26 Oct 2006 | INR | 17 | 17.75 | 16.5 | 16.6 | 1.66 | -0.65 (-3.77%) | 1,024 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 17.35 | 17.95 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 5,291 |
| 20 Oct 2006 | INR | 16.75 | 17.85 | 16.2 | 17.25 | 1.725 | +0.25 (+1.47%) | 3,528 |
| 19 Oct 2006 | INR | 15.5 | 17 | 15.5 | 17 | 1.7 | +0.8 (+4.94%) | 2,901 |
| 18 Oct 2006 | INR | 16.4 | 16.5 | 16.2 | 16.2 | 1.62 | -0.85 (-4.99%) | 10,200 |
| 17 Oct 2006 | INR | 18.25 | 18.25 | 17.05 | 17.05 | 1.705 | -0.85 (-4.75%) | 5,949 |
| 16 Oct 2006 | INR | 18 | 19 | 17.9 | 17.9 | 1.79 | -1.1 (-5.79%) | 14,650 |
| 13 Oct 2006 | INR | 20.45 | 20.5 | 18.7 | 19 | 1.9 | -0.9 (-4.52%) | 25,491 |
| 12 Oct 2006 | INR | 19.9 | 20.45 | 18.9 | 19.9 | 1.99 | +0.4 (+2.05%) | 14,803 |
| 11 Oct 2006 | INR | 19.5 | 19.5 | 18.6 | 19.5 | 1.95 | +1 (+5.41%) | 12,165 |
| 10 Oct 2006 | INR | 18.5 | 18.6 | 18.3 | 18.5 | 1.85 | +0.6 (+3.35%) | 15,763 |
| 9 Oct 2006 | INR | 16.3 | 17.9 | 16.3 | 17.9 | 1.79 | +0.7 (+4.07%) | 27,160 |
| 6 Oct 2006 | INR | 17 | 17.25 | 15.75 | 17.2 | 1.72 | +0.7 (+4.24%) | 14,745 |
| 5 Oct 2006 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 1.65 | +0.5 (+3.13%) | 16,496 |
| 4 Oct 2006 | INR | 15.35 | 16.1 | 15.35 | 16 | 1.6 | -0.1 (-0.62%) | 12,701 |
| 3 Oct 2006 | INR | 14.75 | 16.1 | 14.75 | 16.1 | 1.61 | +0.73 (+4.75%) | 15,300 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 15.37 | 1.537 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 14.5 | 15.37 | 14.5 | 15.37 | 1.537 | +0.73 (+4.99%) | 3,500 |
| 28 Sep 2006 | INR | 13.6 | 14.64 | 13.6 | 14.64 | 1.464 | +0.64 (+4.57%) | 5,195 |
| 27 Sep 2006 | INR | 13.4 | 14 | 13.4 | 14 | 1.4 | -0.09 (-0.64%) | 5,310 |
| 26 Sep 2006 | INR | 14.07 | 14.95 | 14.07 | 14.09 | 1.409 | -0.72 (-4.86%) | 4,805 |
| 25 Sep 2006 | INR | 16.35 | 16.35 | 14.81 | 14.81 | 1.481 | -1.59 (-9.70%) | 8,450 |
| 22 Sep 2006 | INR | 14.9 | 16.4 | 14.87 | 16.4 | 1.64 | +1.16 (+7.61%) | 10,700 |
| 21 Sep 2006 | INR | 16.8 | 16.8 | 15.21 | 15.24 | 1.524 | -0.76 (-4.75%) | 13,750 |
| 20 Sep 2006 | INR | 16.24 | 16.24 | 14.8 | 16 | 1.6 | +0.53 (+3.43%) | 10,994 |
| 19 Sep 2006 | INR | 15.47 | 15.47 | 15.45 | 15.47 | 1.547 | +0.73 (+4.95%) | 12,150 |
| 18 Sep 2006 | INR | 14.5 | 14.74 | 13.5 | 14.74 | 1.474 | +0.44 (+3.08%) | 8,300 |
