| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 0.888 | +0.42 (+4.96%) | 5,405 |
| 3 Aug 2006 | INR | 8.4 | 8.46 | 8.4 | 8.46 | 0.846 | +0.4 (+4.96%) | 2,005 |
| 2 Aug 2006 | INR | 8 | 8.06 | 8 | 8.06 | 0.806 | +0.38 (+4.95%) | 2,835 |
| 1 Aug 2006 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.768 | +0.36 (+4.92%) | 7,190 |
| 31 Jul 2006 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 0.732 | +0.34 (+4.87%) | 1,953 |
| 28 Jul 2006 | INR | 6.98 | 6.98 | 6.97 | 6.98 | 0.698 | +0.33 (+4.96%) | 6,820 |
| 27 Jul 2006 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.665 | +0.6 (+9.92%) | 1,109 |
| 26 Jul 2006 | INR | 5.99 | 6.05 | 5.36 | 6.05 | 0.605 | +0.26 (+4.49%) | 8,690 |
| 25 Jul 2006 | INR | 5.79 | 5.79 | 5.26 | 5.79 | 0.579 | +0.52 (+9.87%) | 5,675 |
| 24 Jul 2006 | INR | 5.4 | 5.94 | 4.87 | 5.27 | 0.527 | -0.13 (-2.41%) | 4,005 |
| 21 Jul 2006 | INR | 5.39 | 5.4 | 5.39 | 5.4 | 0.54 | +0.49 (+9.98%) | 3,400 |
| 20 Jul 2006 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 0.491 | +0.44 (+9.84%) | 2,198 |
| 19 Jul 2006 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.447 | +0.4 (+9.83%) | 4,949 |
| 18 Jul 2006 | INR | 4.25 | 4.25 | 4.06 | 4.07 | 0.407 | -0.18 (-4.24%) | 1,600 |
| 17 Jul 2006 | INR | 4.25 | 4.25 | 3.75 | 4.25 | 0.425 | +0.38 (+9.82%) | 5,228 |
| 14 Jul 2006 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 0.387 | +0.35 (+9.94%) | 650 |
| 13 Jul 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 0.352 | +0.32 (+10%) | 5,440 |
| 12 Jul 2006 | INR | 2.71 | 3.2 | 2.7 | 3.2 | 0.32 | +0.29 (+9.97%) | 7,500 |
| 11 Jul 2006 | INR | 2.91 | 3.16 | 2.91 | 2.91 | 0.291 | +0.03 (+1.04%) | 3,100 |
| 10 Jul 2006 | INR | 2.87 | 2.88 | 2.87 | 2.88 | 0.288 | -0.26 (-8.28%) | 200 |
| 7 Jul 2006 | INR | 3.13 | 3.14 | 3.12 | 3.14 | 0.314 | -0.25 (-7.37%) | 1,400 |
| 6 Jul 2006 | INR | 3.21 | 3.39 | 3.11 | 3.39 | 0.339 | +0.16 (+4.95%) | 700 |
| 5 Jul 2006 | INR | 3.49 | 3.49 | 3.23 | 3.23 | 0.323 | -0.15 (-4.44%) | 1,400 |
| 4 Jul 2006 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 0.338 | -0.17 (-4.79%) | 700 |
| 3 Jul 2006 | INR | 3.31 | 3.58 | 3.31 | 3.55 | 0.355 | +0.09 (+2.60%) | 817 |
| 30 Jun 2006 | INR | 3.2 | 3.46 | 3.2 | 3.46 | 0.346 | +0.13 (+3.90%) | 550 |
| 29 Jun 2006 | INR | 3.31 | 3.64 | 3.31 | 3.33 | 0.333 | -0.15 (-4.31%) | 1,610 |
| 28 Jun 2006 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 0.348 | -0.18 (-4.92%) | 1,100 |
| 27 Jun 2006 | INR | 0 | 0 | 0 | 3.66 | 0.366 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 0.366 | -0.18 (-4.69%) | 100 |
