Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | INR | 3.83 | 3.84 | 3.83 | 3.84 | 0.384 | +0.17 (+4.63%) | 300 |
22 Jun 2006 | INR | 3.66 | 3.67 | 3.65 | 3.67 | 0.367 | -0.17 (-4.43%) | 400 |
21 Jun 2006 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 0.384 | -0.2 (-4.95%) | 2,260 |
20 Jun 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 0.404 | -0.21 (-4.94%) | 288 |
19 Jun 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | -0.69 (-13.97%) | 1 |
16 Jun 2006 | INR | 0 | 0 | 0 | 4.94 | 0.494 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 4.94 | 0.494 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.494 | -0.25 (-4.82%) | 1 |
13 Jun 2006 | INR | 0 | 0 | 0 | 5.19 | 0.519 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 5.19 | 0.519 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 5.19 | 0.519 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 5.19 | 0.519 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 5.19 | 0.519 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 5.19 | 0.519 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 5.19 | 0.519 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 4.92 | 5.19 | 4.92 | 5.19 | 0.519 | +0.02 (+0.39%) | 1,010 |
1 Jun 2006 | INR | 5.16 | 5.17 | 5.16 | 5.17 | 0.517 | -0.4 (-7.18%) | 500 |
31 May 2006 | INR | 5.06 | 5.57 | 5.05 | 5.57 | 0.557 | +0.37 (+7.12%) | 5,200 |
30 May 2006 | INR | 5.1 | 5.62 | 5.1 | 5.2 | 0.52 | -0.2 (-3.70%) | 3,175 |
29 May 2006 | INR | 4.91 | 5.4 | 4.91 | 5.4 | 0.54 | +0.25 (+4.85%) | 4,450 |
26 May 2006 | INR | 5.15 | 5.64 | 5.15 | 5.15 | 0.515 | -0.27 (-4.98%) | 1,300 |
25 May 2006 | INR | 5.43 | 5.43 | 5.42 | 5.42 | 0.542 | -0.28 (-4.91%) | 1,000 |
24 May 2006 | INR | 5.16 | 5.7 | 5.16 | 5.7 | 0.57 | +0.27 (+4.97%) | 900 |
23 May 2006 | INR | 0 | 0 | 0 | 5.43 | 0.543 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 5.43 | 0.543 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 5.99 | 5.99 | 5.43 | 5.43 | 0.543 | -0.28 (-4.90%) | 4,290 |
18 May 2006 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 0.571 | -0.29 (-4.83%) | 2,995 |
17 May 2006 | INR | 5.71 | 6 | 5.71 | 6 | 0.6 | 0.0 (0.0%) | 2,740 |
16 May 2006 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.3 (-4.76%) | 200 |
15 May 2006 | INR | 6.05 | 6.45 | 6.05 | 6.3 | 0.63 | -0.04 (-0.63%) | 2,880 |