Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | INR | 6 | 6.34 | 6 | 6.34 | 0.634 | +0.3 (+4.97%) | 5,598 |
11 May 2006 | INR | 6.63 | 6.64 | 6.02 | 6.04 | 0.604 | -0.29 (-4.58%) | 23,200 |
10 May 2006 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 0.633 | -0.33 (-4.95%) | 1,450 |
9 May 2006 | INR | 7.35 | 7.35 | 6.66 | 6.66 | 0.666 | -0.34 (-4.86%) | 15,471 |
8 May 2006 | INR | 6.99 | 7 | 6.99 | 7 | 0.7 | +0.33 (+4.95%) | 3,351 |
5 May 2006 | INR | 6.66 | 6.67 | 6.66 | 6.67 | 0.667 | +0.31 (+4.87%) | 6,100 |
4 May 2006 | INR | 6.36 | 6.36 | 5.76 | 6.36 | 0.636 | +0.3 (+4.95%) | 15,900 |
3 May 2006 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | +0.28 (+4.84%) | 2,550 |
2 May 2006 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 0.578 | +0.53 (+10.10%) | 3,195 |
1 May 2006 | INR | 0 | 0 | 0 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | +0.25 (+5%) | 7,499 |
27 Apr 2006 | INR | 5 | 5 | 5 | 5 | 0.5 | +0.23 (+4.82%) | 900 |
26 Apr 2006 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 0.477 | +0.22 (+4.84%) | 1,100 |
25 Apr 2006 | INR | 4.35 | 4.55 | 4.15 | 4.55 | 0.455 | +0.2 (+4.60%) | 2,385 |
24 Apr 2006 | INR | 4.35 | 4.35 | 3.95 | 4.35 | 0.435 | +0.2 (+4.82%) | 2,631 |
21 Apr 2006 | INR | 3.98 | 4.18 | 3.81 | 4.15 | 0.415 | +0.34 (+8.92%) | 3,500 |
20 Apr 2006 | INR | 3.85 | 4.2 | 3.81 | 3.81 | 0.381 | -0.19 (-4.75%) | 5,500 |
19 Apr 2006 | INR | 3.95 | 4 | 3.85 | 4 | 0.4 | +0.15 (+3.90%) | 2,500 |
18 Apr 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 0.385 | +0.18 (+4.90%) | 1,300 |
17 Apr 2006 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 0.367 | +0.17 (+4.86%) | 200 |
14 Apr 2006 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 3.46 | 3.5 | 3.46 | 3.5 | 0.35 | +0.04 (+1.16%) | 1,200 |
12 Apr 2006 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 0.346 | +0.16 (+4.85%) | 1,200 |
11 Apr 2006 | INR | 0 | 0 | 0 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 0.33 | +0.15 (+4.76%) | 1,600 |
7 Apr 2006 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | +0.15 (+5%) | 1,400 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 2.83 | 3.1 | 2.82 | 3 | 0.3 | +0.04 (+1.35%) | 1,400 |
4 Apr 2006 | INR | 3.26 | 3.26 | 2.96 | 2.96 | 0.296 | -0.15 (-4.82%) | 1,600 |
3 Apr 2006 | INR | 3 | 3.11 | 3 | 3.11 | 0.311 | +0.09 (+2.98%) | 665 |