Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | INR | 2.74 | 3.02 | 2.74 | 3.02 | 0.302 | +0.14 (+4.86%) | 1,350 |
30 Mar 2006 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | -0.12 (-4%) | 100 |
29 Mar 2006 | INR | 3.15 | 3.15 | 3 | 3 | 0.3 | 0.0 (0.0%) | 1,200 |
28 Mar 2006 | INR | 2.75 | 3 | 2.75 | 3 | 0.3 | +0.13 (+4.53%) | 1,830 |
27 Mar 2006 | INR | 2.96 | 3.15 | 2.86 | 2.87 | 0.287 | -0.14 (-4.65%) | 1,557 |
24 Mar 2006 | INR | 3 | 3.01 | 3 | 3.01 | 0.301 | +0.07 (+2.38%) | 1,400 |
23 Mar 2006 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 0.294 | -0.15 (-4.85%) | 1,400 |
22 Mar 2006 | INR | 3.41 | 3.41 | 3.09 | 3.09 | 0.309 | -0.16 (-4.92%) | 1,000 |
21 Mar 2006 | INR | 3.06 | 3.36 | 3.06 | 3.25 | 0.325 | +0.05 (+1.56%) | 800 |
20 Mar 2006 | INR | 3.18 | 3.5 | 3.18 | 3.2 | 0.32 | -0.14 (-4.19%) | 1,002 |
17 Mar 2006 | INR | 3.35 | 3.55 | 3.33 | 3.34 | 0.334 | -0.16 (-4.57%) | 3,600 |
16 Mar 2006 | INR | 3.51 | 3.67 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 5,100 |
15 Mar 2006 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 3.19 | 3.5 | 3.19 | 3.5 | 0.35 | +0.16 (+4.79%) | 1,500 |
13 Mar 2006 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 0.334 | -0.17 (-4.84%) | 1,025 |
10 Mar 2006 | INR | 3.4 | 3.51 | 3.2 | 3.51 | 0.351 | +0.16 (+4.78%) | 2,700 |
9 Mar 2006 | INR | 3.41 | 3.41 | 3.35 | 3.35 | 0.335 | +0.1 (+3.08%) | 1,584 |
8 Mar 2006 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 800 |
7 Mar 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.15 (-4.41%) | 300 |
6 Mar 2006 | INR | 3.41 | 3.41 | 3.4 | 3.4 | 0.34 | +0.14 (+4.29%) | 1,987 |
3 Mar 2006 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 0.326 | 0.0 (0.0%) | 1,100 |
2 Mar 2006 | INR | 3.3 | 3.3 | 3.26 | 3.26 | 0.326 | -0.17 (-4.96%) | 1,600 |
1 Mar 2006 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 0.343 | -0.17 (-4.72%) | 2,200 |
28 Feb 2006 | INR | 3.71 | 3.75 | 3.53 | 3.6 | 0.36 | -0.1 (-2.70%) | 3,712 |
27 Feb 2006 | INR | 3.7 | 3.94 | 3.7 | 3.7 | 0.37 | -0.06 (-1.60%) | 2,350 |
24 Feb 2006 | INR | 3.75 | 3.76 | 3.75 | 3.76 | 0.376 | -0.18 (-4.57%) | 1,700 |
23 Feb 2006 | INR | 4.05 | 4.05 | 3.94 | 3.94 | 0.394 | -0.2 (-4.83%) | 1,155 |
22 Feb 2006 | INR | 4.14 | 4.35 | 4.14 | 4.14 | 0.414 | -0.21 (-4.83%) | 3,227 |
21 Feb 2006 | INR | 4.41 | 4.5 | 4.35 | 4.35 | 0.435 | -0.05 (-1.14%) | 7,950 |
20 Feb 2006 | INR | 4.33 | 4.77 | 4.33 | 4.4 | 0.44 | -0.15 (-3.30%) | 4,345 |