Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | INR | 4.5 | 4.72 | 4.5 | 4.55 | 0.455 | +0.05 (+1.11%) | 2,200 |
16 Feb 2006 | INR | 4.8 | 4.83 | 4.38 | 4.5 | 0.45 | -0.1 (-2.17%) | 4,625 |
15 Feb 2006 | INR | 4.33 | 4.76 | 4.33 | 4.6 | 0.46 | -0.04 (-0.86%) | 2,271 |
14 Feb 2006 | INR | 4.7 | 4.7 | 4.5 | 4.64 | 0.464 | -0.04 (-0.85%) | 4,137 |
13 Feb 2006 | INR | 4.24 | 4.68 | 4.24 | 4.68 | 0.468 | +0.18 (+4%) | 2,300 |
10 Feb 2006 | INR | 4.16 | 4.58 | 4.16 | 4.5 | 0.45 | +0.13 (+2.97%) | 4,406 |
9 Feb 2006 | INR | 0 | 0 | 0 | 4.37 | 0.437 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 4.4 | 4.7 | 4.37 | 4.37 | 0.437 | -0.22 (-4.79%) | 5,300 |
7 Feb 2006 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 0.459 | -0.24 (-4.97%) | 1,554 |
6 Feb 2006 | INR | 4.48 | 4.83 | 4.48 | 4.83 | 0.483 | +0.12 (+2.55%) | 2,476 |
3 Feb 2006 | INR | 5.15 | 5.15 | 4.71 | 4.71 | 0.471 | -0.21 (-4.27%) | 7,801 |
2 Feb 2006 | INR | 5.41 | 5.41 | 4.92 | 4.92 | 0.492 | -0.24 (-4.65%) | 30,503 |
1 Feb 2006 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 0.516 | +0.24 (+4.88%) | 7,005 |
31 Jan 2006 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 0.492 | +0.23 (+4.90%) | 3,550 |
30 Jan 2006 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.469 | +0.22 (+4.92%) | 6,320 |
27 Jan 2006 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 0.447 | +0.21 (+4.93%) | 2,550 |
26 Jan 2006 | INR | 0 | 0 | 0 | 4.26 | 0.426 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 0.426 | +0.2 (+4.93%) | 800 |
24 Jan 2006 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.406 | +0.19 (+4.91%) | 3,384 |
23 Jan 2006 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 0.387 | +0.18 (+4.88%) | 2,675 |
20 Jan 2006 | INR | 3.55 | 3.69 | 3.55 | 3.69 | 0.369 | +0.17 (+4.83%) | 1,050 |
19 Jan 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 0.352 | +0.16 (+4.76%) | 625 |
18 Jan 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 0.336 | +0.16 (+5%) | 2,125 |
17 Jan 2006 | INR | 3.07 | 3.2 | 3.07 | 3.2 | 0.32 | +0.15 (+4.92%) | 1,700 |
16 Jan 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | +0.14 (+4.81%) | 2,100 |
13 Jan 2006 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 0.291 | +0.13 (+4.68%) | 700 |
12 Jan 2006 | INR | 2.65 | 2.78 | 2.65 | 2.78 | 0.278 | +0.13 (+4.91%) | 849 |
11 Jan 2006 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 0.265 | -0.06 (-2.21%) | 550 |
9 Jan 2006 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 0.271 | +0.12 (+4.63%) | 650 |