Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | INR | 2.35 | 2.59 | 2.35 | 2.59 | 0.259 | +0.12 (+4.86%) | 2,150 |
5 Jan 2006 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 0.247 | +0.11 (+4.66%) | 2,098 |
4 Jan 2006 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 0.236 | +0.11 (+4.89%) | 850 |
3 Jan 2006 | INR | 2.25 | 2.25 | 2.09 | 2.25 | 0.225 | +0.1 (+4.65%) | 2,850 |
2 Jan 2006 | INR | 1.97 | 2.15 | 1.97 | 2.15 | 0.215 | +0.1 (+4.88%) | 900 |
30 Dec 2005 | INR | 2 | 2.19 | 2 | 2.05 | 0.205 | -0.05 (-2.38%) | 1,700 |
29 Dec 2005 | INR | 2 | 2.1 | 1.91 | 2.1 | 0.21 | +0.1 (+5%) | 1,150 |
28 Dec 2005 | INR | 2 | 2 | 2 | 2 | 0.2 | -0.04 (-1.96%) | 200 |
27 Dec 2005 | INR | 2 | 2.04 | 2 | 2.04 | 0.204 | -0.01 (-0.49%) | 400 |
26 Dec 2005 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 0.205 | -0.07 (-3.30%) | 1,720 |
23 Dec 2005 | INR | 2.1 | 2.12 | 2.1 | 2.12 | 0.212 | -0.06 (-2.75%) | 516 |
22 Dec 2005 | INR | 2.3 | 2.39 | 2.18 | 2.18 | 0.218 | -0.11 (-4.80%) | 3,771 |
21 Dec 2005 | INR | 2.29 | 2.29 | 2.14 | 2.29 | 0.229 | +0.1 (+4.57%) | 3,400 |
20 Dec 2005 | INR | 2.05 | 2.19 | 2.05 | 2.19 | 0.219 | +0.1 (+4.78%) | 4,031 |
19 Dec 2005 | INR | 2.05 | 2.15 | 2.05 | 2.09 | 0.209 | +0.04 (+1.95%) | 950 |
16 Dec 2005 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | -0.07 (-3.30%) | 200 |
15 Dec 2005 | INR | 2.11 | 2.12 | 2.11 | 2.12 | 0.212 | -0.08 (-3.64%) | 400 |
14 Dec 2005 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | -0.1 (-4.35%) | 200 |
13 Dec 2005 | INR | 2.3 | 2.5 | 2.3 | 2.3 | 0.23 | -0.1 (-4.17%) | 1,000 |
12 Dec 2005 | INR | 2.43 | 2.43 | 2.4 | 2.4 | 0.24 | +0.08 (+3.45%) | 600 |
9 Dec 2005 | INR | 2.31 | 2.32 | 2.31 | 2.32 | 0.232 | -0.02 (-0.85%) | 500 |
8 Dec 2005 | INR | 2.33 | 2.5 | 2.33 | 2.34 | 0.234 | -0.11 (-4.49%) | 700 |
7 Dec 2005 | INR | 2.45 | 2.69 | 2.45 | 2.45 | 0.245 | -0.12 (-4.67%) | 2,054 |
6 Dec 2005 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | -0.13 (-4.81%) | 200 |
5 Dec 2005 | INR | 2.7 | 2.7 | 2.52 | 2.7 | 0.27 | +0.05 (+1.89%) | 500 |
2 Dec 2005 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 0.265 | +0.12 (+4.74%) | 500 |
1 Dec 2005 | INR | 2.65 | 2.65 | 2.53 | 2.53 | 0.253 | -0.12 (-4.53%) | 1,100 |
30 Nov 2005 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | +0.11 (+4.33%) | 1,000 |
29 Nov 2005 | INR | 2.6 | 2.6 | 2.54 | 2.54 | 0.254 | -0.13 (-4.87%) | 1,300 |
28 Nov 2005 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 0.267 | +0.05 (+1.91%) | 200 |