Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	INR	2.6	2.62	2.6	2.62	0.262	-0.08 (-2.96%)	700
24 Nov 2005	INR	2.66	2.85	2.66	2.7	0.27	-0.03 (-1.10%)	700
23 Nov 2005	INR	2.73	2.73	2.73	2.73	0.273	+0.13 (+5%)	475
22 Nov 2005	INR	2.6	2.6	2.6	2.6	0.26	+0.03 (+1.17%)	400
21 Nov 2005	INR	2.55	2.57	2.55	2.57	0.257	+0.02 (+0.78%)	1,400
18 Nov 2005	INR	2.58	2.58	2.55	2.55	0.255	0.0 (0.0%)	1,300
17 Nov 2005	INR	2.7	2.8	2.54	2.55	0.255	-0.12 (-4.49%)	2,100
16 Nov 2005	INR	2.45	2.67	2.45	2.67	0.267	+0.12 (+4.71%)	1,000
15 Nov 2005	INR	0	0	0	2.55	0.255	0.0 (0.0%)	0
14 Nov 2005	INR	2.56	2.67	2.55	2.55	0.255	0.0 (0.0%)	2,141
11 Nov 2005	INR	2.45	2.55	2.45	2.55	0.255	+0.1 (+4.08%)	1,300
10 Nov 2005	INR	2.41	2.45	2.41	2.45	0.245	+0.06 (+2.51%)	700
9 Nov 2005	INR	2.39	2.39	2.39	2.39	0.239	+0.11 (+4.82%)	2,118
8 Nov 2005	INR	2.28	2.28	2.28	2.28	0.228	+0.1 (+4.59%)	100
7 Nov 2005	INR	2.1	2.18	2.1	2.18	0.218	+0.1 (+4.81%)	700
4 Nov 2005	INR	0	0	0	2.08	0.208	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	2.08	0.208	0.0 (0.0%)	0
2 Nov 2005	INR	2.08	2.08	2.08	2.08	0.208	-0.08 (-3.70%)	100
1 Nov 2005	INR	2.16	2.16	2.16	2.16	0.216	-0.09 (-4%)	700
31 Oct 2005	INR	2.25	2.25	2.25	2.25	0.225	+0.1 (+4.65%)	50
28 Oct 2005	INR	2.15	2.15	2.15	2.15	0.215	-0.07 (-3.15%)	700
27 Oct 2005	INR	2.22	2.22	2.22	2.22	0.222	+0.1 (+4.72%)	1,000
26 Oct 2005	INR	2.13	2.15	2.12	2.12	0.212	-0.11 (-4.93%)	1,400
25 Oct 2005	INR	2.22	2.23	2.22	2.23	0.223	-0.09 (-3.88%)	300
24 Oct 2005	INR	2.32	2.32	2.32	2.32	0.232	-0.11 (-4.53%)	200
21 Oct 2005	INR	2.43	2.43	2.43	2.43	0.243	-0.11 (-4.33%)	1,300
20 Oct 2005	INR	0	0	0	2.54	0.254	0.0 (0.0%)	0
19 Oct 2005	INR	2.54	2.54	2.54	2.54	0.254	-0.13 (-4.87%)	500
18 Oct 2005	INR	2.68	2.9	2.67	2.67	0.267	-0.12 (-4.30%)	910
17 Oct 2005	INR	2.9	2.9	2.79	2.79	0.279	-0.13 (-4.45%)	1,000

See Xignite Response |