Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | INR | 3.05 | 3.1 | 2.64 | 2.64 | 0.264 | -0.46 (-14.84%) | 800 |
28 Apr 2005 | INR | 2.5 | 3.1 | 2.5 | 3.1 | 0.31 | +0.1 (+3.33%) | 2,540 |
27 Apr 2005 | INR | 2.47 | 3 | 2.47 | 3 | 0.3 | +0.12 (+4.17%) | 300 |
26 Apr 2005 | INR | 2.84 | 2.88 | 2.43 | 2.88 | 0.288 | +0.48 (+20%) | 2,000 |
25 Apr 2005 | INR | 2.32 | 3 | 2.29 | 2.4 | 0.24 | -0.45 (-15.79%) | 6,200 |
22 Apr 2005 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 0.285 | -0.15 (-5%) | 1,800 |
21 Apr 2005 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 500 |
20 Apr 2005 | INR | 2.8 | 3.1 | 2.8 | 3 | 0.3 | +0.24 (+8.70%) | 1,100 |
19 Apr 2005 | INR | 2.31 | 3.24 | 2.3 | 2.76 | 0.276 | -0.09 (-3.16%) | 1,000 |
18 Apr 2005 | INR | 2.85 | 3 | 2.85 | 2.85 | 0.285 | +0.35 (+14%) | 2,000 |
15 Apr 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.5 (-16.67%) | 200 |
14 Apr 2005 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 3.26 | 3.26 | 3 | 3 | 0.3 | 0.0 (0.0%) | 5,000 |
12 Apr 2005 | INR | 3.25 | 3.25 | 3 | 3 | 0.3 | -0.05 (-1.64%) | 700 |
11 Apr 2005 | INR | 3 | 3.05 | 3 | 3.05 | 0.305 | -0.1 (-3.17%) | 200 |
8 Apr 2005 | INR | 3 | 3.15 | 3 | 3.15 | 0.315 | 0.0 (0.0%) | 400 |
7 Apr 2005 | INR | 3.47 | 3.95 | 3.15 | 3.15 | 0.315 | -0.33 (-9.48%) | 3,200 |
6 Apr 2005 | INR | 3.82 | 3.82 | 2.65 | 3.48 | 0.348 | +0.29 (+9.09%) | 1,900 |
5 Apr 2005 | INR | 3.99 | 3.99 | 3.19 | 3.19 | 0.319 | -0.76 (-19.24%) | 4,300 |
4 Apr 2005 | INR | 3.5 | 3.96 | 3.5 | 3.95 | 0.395 | +0.65 (+19.70%) | 7,000 |
1 Apr 2005 | INR | 3.45 | 3.5 | 3.3 | 3.3 | 0.33 | +0.3 (+10%) | 2,907 |
31 Mar 2005 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 499 |
30 Mar 2005 | INR | 2.7 | 3 | 2.35 | 3 | 0.3 | +0.2 (+7.14%) | 1,950 |
29 Mar 2005 | INR | 2.25 | 2.8 | 2.25 | 2.8 | 0.28 | +0.3 (+12%) | 1,400 |
28 Mar 2005 | INR | 2.2 | 2.5 | 2.2 | 2.5 | 0.25 | 0.0 (0.0%) | 400 |
25 Mar 2005 | INR | 0 | 0 | 0 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 2.2 | 3 | 2.2 | 2.5 | 0.25 | -0.2 (-7.41%) | 3,700 |
23 Mar 2005 | INR | 2.7 | 2.75 | 2.05 | 2.7 | 0.27 | +0.39 (+16.88%) | 3,055 |
22 Mar 2005 | INR | 2.5 | 2.9 | 2.2 | 2.31 | 0.231 | -0.39 (-14.44%) | 2,350 |
21 Mar 2005 | INR | 3.09 | 3.09 | 2.5 | 2.7 | 0.27 | -0.3 (-10%) | 2,310 |