| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | INR | 2.5 | 3 | 2.26 | 3 | 0.3 | +0.39 (+14.94%) | 6,449 |
| 17 Mar 2005 | INR | 2.41 | 2.61 | 2.41 | 2.61 | 0.261 | -0.07 (-2.61%) | 400 |
| 16 Mar 2005 | INR | 3.05 | 3.1 | 2.6 | 2.68 | 0.268 | +0.08 (+3.08%) | 3,693 |
| 15 Mar 2005 | INR | 2.6 | 2.6 | 2.35 | 2.6 | 0.26 | +0.05 (+1.96%) | 600 |
| 14 Mar 2005 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | -0.25 (-8.93%) | 100 |
| 11 Mar 2005 | INR | 2.76 | 3 | 2.75 | 2.8 | 0.28 | -0.63 (-18.37%) | 1,900 |
| 10 Mar 2005 | INR | 3 | 3.43 | 2.5 | 3.43 | 0.343 | +0.43 (+14.33%) | 1,880 |
| 9 Mar 2005 | INR | 2.6 | 3.1 | 2.6 | 3 | 0.3 | -0.16 (-5.06%) | 1,500 |
| 8 Mar 2005 | INR | 2.6 | 3.16 | 2.6 | 3.16 | 0.316 | +0.52 (+19.70%) | 4,200 |
| 7 Mar 2005 | INR | 2.78 | 2.79 | 2.5 | 2.64 | 0.264 | +0.31 (+13.30%) | 4,023 |
| 4 Mar 2005 | INR | 2.6 | 2.85 | 2.3 | 2.33 | 0.233 | -0.27 (-10.38%) | 1,800 |
| 3 Mar 2005 | INR | 2.22 | 2.9 | 2.22 | 2.6 | 0.26 | +0.1 (+4%) | 1,177 |
| 2 Mar 2005 | INR | 2.99 | 2.99 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 1,500 |
| 1 Mar 2005 | INR | 3 | 3 | 2.5 | 2.5 | 0.25 | -0.06 (-2.34%) | 1,450 |
| 28 Feb 2005 | INR | 2.4 | 2.65 | 2.4 | 2.56 | 0.256 | -0.29 (-10.18%) | 800 |
| 25 Feb 2005 | INR | 2.42 | 3.12 | 2.42 | 2.85 | 0.285 | +0.24 (+9.20%) | 401 |
| 24 Feb 2005 | INR | 2.6 | 2.61 | 2.6 | 2.61 | 0.261 | -0.29 (-10.00%) | 400 |
| 23 Feb 2005 | INR | 2.99 | 2.99 | 2.54 | 2.9 | 0.29 | +0.25 (+9.43%) | 1,406 |
| 22 Feb 2005 | INR | 2.65 | 2.94 | 2.65 | 2.65 | 0.265 | +0.05 (+1.92%) | 1,200 |
| 21 Feb 2005 | INR | 2.14 | 3 | 2.13 | 2.6 | 0.26 | -0.05 (-1.89%) | 1,005 |
| 18 Feb 2005 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 0.265 | -0.15 (-5.36%) | 680 |
| 17 Feb 2005 | INR | 2.09 | 3 | 2.09 | 2.8 | 0.28 | +0.25 (+9.80%) | 4,000 |
| 16 Feb 2005 | INR | 2.45 | 2.6 | 2.45 | 2.55 | 0.255 | -0.5 (-16.39%) | 1,600 |
| 15 Feb 2005 | INR | 3.05 | 3.4 | 3.05 | 3.05 | 0.305 | -0.21 (-6.44%) | 600 |
| 14 Feb 2005 | INR | 3.48 | 3.49 | 2.55 | 3.26 | 0.326 | +0.26 (+8.67%) | 2,700 |
| 11 Feb 2005 | INR | 2.31 | 3 | 2.31 | 3 | 0.3 | +0.35 (+13.21%) | 400 |
| 10 Feb 2005 | INR | 3 | 3.6 | 2.65 | 2.65 | 0.265 | -0.5 (-15.87%) | 3,800 |
| 9 Feb 2005 | INR | 3 | 3.2 | 2.7 | 3.15 | 0.315 | +0.34 (+12.10%) | 4,000 |
| 8 Feb 2005 | INR | 2.5 | 3 | 2.5 | 2.81 | 0.281 | -0.29 (-9.35%) | 1,900 |
| 7 Feb 2005 | INR | 2.74 | 3.15 | 2.74 | 3.1 | 0.31 | +0.45 (+16.98%) | 1,800 |
