| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2004 | INR | 2.35 | 2.75 | 2.35 | 2.36 | 0.236 | -0.39 (-14.18%) | 1,000 |
| 23 Dec 2004 | INR | 2.26 | 2.75 | 2.26 | 2.75 | 0.275 | +0.25 (+10%) | 600 |
| 22 Dec 2004 | INR | 2.4 | 2.88 | 2.4 | 2.5 | 0.25 | +0.1 (+4.17%) | 1,200 |
| 21 Dec 2004 | INR | 2.16 | 2.4 | 2.16 | 2.4 | 0.24 | +0.4 (+20%) | 1,900 |
| 20 Dec 2004 | INR | 2 | 2 | 2 | 2 | 0.2 | -0.4 (-16.67%) | 200 |
| 17 Dec 2004 | INR | 2.5 | 2.75 | 2.4 | 2.4 | 0.24 | -0.1 (-4%) | 2,500 |
| 16 Dec 2004 | INR | 2.17 | 2.6 | 2.17 | 2.5 | 0.25 | +0.33 (+15.21%) | 2,250 |
| 15 Dec 2004 | INR | 2.5 | 2.5 | 2.16 | 2.17 | 0.217 | -0.26 (-10.70%) | 800 |
| 14 Dec 2004 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 0.243 | +0.4 (+19.70%) | 800 |
| 13 Dec 2004 | INR | 2.4 | 2.4 | 2.03 | 2.03 | 0.203 | -0.04 (-1.93%) | 150 |
| 10 Dec 2004 | INR | 1.76 | 2.29 | 1.75 | 2.07 | 0.207 | +0.16 (+8.38%) | 3,275 |
| 9 Dec 2004 | INR | 1.9 | 1.91 | 1.9 | 1.91 | 0.191 | +0.04 (+2.14%) | 300 |
| 8 Dec 2004 | INR | 1.86 | 2.39 | 1.86 | 1.87 | 0.187 | -0.38 (-16.89%) | 4,600 |
| 7 Dec 2004 | INR | 2.2 | 2.5 | 1.91 | 2.25 | 0.225 | -0.01 (-0.44%) | 825 |
| 6 Dec 2004 | INR | 2.5 | 2.5 | 2.25 | 2.26 | 0.226 | -0.47 (-17.22%) | 1,400 |
| 3 Dec 2004 | INR | 2.56 | 2.9 | 2.56 | 2.73 | 0.273 | +0.11 (+4.20%) | 815 |
| 2 Dec 2004 | INR | 2.3 | 2.66 | 2.28 | 2.62 | 0.262 | -0.13 (-4.73%) | 1,950 |
| 1 Dec 2004 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 0.275 | -0.35 (-11.29%) | 300 |
| 30 Nov 2004 | INR | 3.6 | 3.6 | 3.03 | 3.1 | 0.31 | +0.05 (+1.64%) | 3,995 |
| 29 Nov 2004 | INR | 3.1 | 3.48 | 2.9 | 3.05 | 0.305 | -0.01 (-0.33%) | 2,699 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 3.06 | 0.306 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 2.52 | 3.06 | 2.5 | 3.06 | 0.306 | +0.39 (+14.61%) | 1,950 |
| 24 Nov 2004 | INR | 3 | 3.3 | 2.65 | 2.67 | 0.267 | -0.14 (-4.98%) | 3,000 |
| 23 Nov 2004 | INR | 3.15 | 3.15 | 2.8 | 2.81 | 0.281 | -0.35 (-11.08%) | 2,100 |
| 22 Nov 2004 | INR | 2.9 | 3.16 | 2.9 | 3.16 | 0.316 | +0.76 (+31.67%) | 1,650 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 1.95 | 2.4 | 1.95 | 2.4 | 0.24 | +0.4 (+20%) | 2,053 |
| 17 Nov 2004 | INR | 2.5 | 2.8 | 2 | 2 | 0.2 | -0.34 (-14.53%) | 4,799 |
| 16 Nov 2004 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 0.234 | +0.39 (+20.00%) | 200 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
