Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | INR | 1.61 | 1.95 | 1.61 | 1.95 | 0.195 | -0.03 (-1.52%) | 350 |
11 Nov 2004 | INR | 1.65 | 1.98 | 1.65 | 1.98 | 0.198 | +0.33 (+20%) | 2,441 |
10 Nov 2004 | INR | 1.5 | 2 | 1.5 | 1.65 | 0.165 | -0.12 (-6.78%) | 3,021 |
9 Nov 2004 | INR | 1.76 | 1.77 | 1.76 | 1.77 | 0.177 | -0.09 (-4.84%) | 200 |
8 Nov 2004 | INR | 2 | 2 | 1.85 | 1.86 | 0.186 | -0.14 (-7.00%) | 2,300 |
5 Nov 2004 | INR | 2 | 2.2 | 2 | 2 | 0.2 | -0.14 (-6.54%) | 5,800 |
4 Nov 2004 | INR | 1.66 | 2.19 | 1.66 | 2.14 | 0.214 | +0.18 (+9.18%) | 1,300 |
3 Nov 2004 | INR | 1.66 | 2.28 | 1.66 | 1.96 | 0.196 | +0.06 (+3.16%) | 1,050 |
2 Nov 2004 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 1.55 | 1.9 | 1.52 | 1.9 | 0.19 | +0.11 (+6.15%) | 1,200 |
29 Oct 2004 | INR | 1.79 | 1.8 | 1.79 | 1.79 | 0.179 | +0.29 (+19.33%) | 500 |
28 Oct 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.15 (-9.09%) | 300 |
27 Oct 2004 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 0.165 | +0.05 (+3.13%) | 3,950 |
26 Oct 2004 | INR | 1.6 | 1.61 | 1.6 | 1.6 | 0.16 | -0.29 (-15.34%) | 800 |
25 Oct 2004 | INR | 1.57 | 1.9 | 1.56 | 1.89 | 0.189 | -0.01 (-0.53%) | 2,300 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 1.88 | 1.9 | 1.88 | 1.9 | 0.19 | +0.3 (+18.75%) | 700 |
20 Oct 2004 | INR | 1.77 | 1.78 | 1.6 | 1.6 | 0.16 | -0.25 (-13.51%) | 1,000 |
19 Oct 2004 | INR | 1.29 | 1.85 | 1.29 | 1.85 | 0.185 | +0.25 (+15.63%) | 1,170 |
18 Oct 2004 | INR | 1.51 | 1.6 | 1.51 | 1.6 | 0.16 | -0.2 (-11.11%) | 500 |
15 Oct 2004 | INR | 1.92 | 1.92 | 1.8 | 1.8 | 0.18 | +0.02 (+1.12%) | 1,100 |
14 Oct 2004 | INR | 1.21 | 1.78 | 1.21 | 1.78 | 0.178 | +0.28 (+18.67%) | 905 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1.75 | 1.75 | 1.5 | 1.5 | 0.15 | -0.1 (-6.25%) | 1,700 |
11 Oct 2004 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 0.16 | -0.36 (-18.37%) | 1,200 |
7 Oct 2004 | INR | 1.95 | 1.96 | 1.95 | 1.96 | 0.196 | +0.31 (+18.79%) | 507 |
6 Oct 2004 | INR | 2 | 2 | 1.6 | 1.65 | 0.165 | -0.11 (-6.25%) | 1,045 |
5 Oct 2004 | INR | 1.9 | 1.9 | 1.75 | 1.76 | 0.176 | -0.24 (-12%) | 1,400 |
4 Oct 2004 | INR | 1.52 | 2 | 1.5 | 2 | 0.2 | +0.19 (+10.50%) | 1,150 |