Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 0.205 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | -0.5 (-19.61%) | 100 |
27 Nov 2002 | INR | 1.85 | 2.65 | 1.85 | 2.55 | 0.255 | +0.3 (+13.33%) | 102 |
26 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 1.75 | 2.4 | 1.75 | 2.25 | 0.225 | +0.2 (+9.76%) | 420 |
22 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 0.205 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 2.05 | 0.205 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 1.55 | 2.05 | 1.55 | 2.05 | 0.205 | +0.25 (+13.89%) | 113 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 0.18 | +0.25 (+16.13%) | 500 |
15 Nov 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | -0.1 (-6.06%) | 300 |
14 Nov 2002 | INR | 0 | 0 | 0 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | -0.3 (-15.38%) | 300 |
12 Nov 2002 | INR | 1.95 | 1.95 | 1.65 | 1.95 | 0.195 | +0.3 (+18.18%) | 127 |
11 Nov 2002 | INR | 1.45 | 1.65 | 1.45 | 1.65 | 0.165 | 0.0 (0.0%) | 400 |
8 Nov 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | -0.3 (-15.38%) | 200 |
7 Nov 2002 | INR | 1.6 | 1.95 | 1.55 | 1.95 | 0.195 | +0.1 (+5.41%) | 700 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.85 | 0.185 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.185 | -0.1 (-5.13%) | 400 |
4 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | +0.2 (+11.43%) | 400 |
30 Oct 2002 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | 0.0 (0.0%) | 100 |
25 Oct 2002 | INR | 1.3 | 1.75 | 1.3 | 1.75 | 0.175 | +0.25 (+16.67%) | 400 |
24 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.2 (-11.76%) | 100 |
23 Oct 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | -0.3 (-15%) | 100 |
22 Oct 2002 | INR | 2 | 2 | 2 | 2 | 0.2 | -0.4 (-16.67%) | 600 |
21 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |