Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 0.24 | -0.55 (-18.64%) | 600 |
17 Oct 2002 | INR | 0 | 0 | 0 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 2.55 | 2.95 | 2.55 | 2.95 | 0.295 | +0.4 (+15.69%) | 600 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.55 | 0.255 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | -0.5 (-16.39%) | 15 |
11 Oct 2002 | INR | 0 | 0 | 0 | 3.05 | 0.305 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 3.05 | 0.305 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | +0.45 (+17.31%) | 25 |
8 Oct 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | +0.1 (+4%) | 300 |
7 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.2 (-7.41%) | 213 |
4 Oct 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | +0.35 (+14.89%) | 100 |
3 Oct 2002 | INR | 3 | 3 | 2.35 | 2.35 | 0.235 | -0.25 (-9.62%) | 200 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | +0.4 (+18.18%) | 600 |
27 Sep 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 2.5 | 2.5 | 2.2 | 2.2 | 0.22 | -0.5 (-18.52%) | 200 |
24 Sep 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | +0.45 (+20%) | 300 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | -0.25 (-10%) | 500 |
18 Sep 2002 | INR | 0 | 0 | 0 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.25 (-9.09%) | 100 |
16 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | +0.25 (+10%) | 100 |
11 Sep 2002 | INR | 1.85 | 2.5 | 1.75 | 2.5 | 0.25 | +0.4 (+19.05%) | 700 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.1 | 0.21 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.5 | 2.5 | 2.05 | 2.1 | 0.21 | -0.4 (-16%) | 400 |