Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.5 (-16.67%) | 200 |
5 Sep 2002 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 100 |
3 Sep 2002 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.25 (-7.69%) | 100 |
2 Sep 2002 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 3.5 | 3.6 | 3.25 | 3.25 | 0.325 | -0.5 (-13.33%) | 600 |
29 Aug 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | +0.15 (+4.17%) | 200 |
28 Aug 2002 | INR | 3 | 3.6 | 3 | 3.6 | 0.36 | 0.0 (0.0%) | 110 |
27 Aug 2002 | INR | 0 | 0 | 0 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 3.6 | 0.36 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | +0.1 (+2.86%) | 50 |
20 Aug 2002 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 0.35 | +0.25 (+7.69%) | 200 |
16 Aug 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 100 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | +0.5 (+18.18%) | 100 |
13 Aug 2002 | INR | 3.5 | 3.5 | 2.75 | 2.75 | 0.275 | -0.5 (-15.38%) | 150 |
12 Aug 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -1.75 (-35%) | 100 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |