Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | -0.2 (-5.41%) | 100 |
13 Jun 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | 0.0 (0.0%) | 200 |
12 Jun 2002 | INR | 0 | 0 | 0 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | 0.0 (0.0%) | 100 |
10 Jun 2002 | INR | 0 | 0 | 0 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | -0.2 (-5.13%) | 200 |
6 Jun 2002 | INR | 0 | 0 | 0 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | +0.4 (+11.43%) | 100 |
4 Jun 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 100 |
3 Jun 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | -0.5 (-12.50%) | 200 |
31 May 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 200 |
30 May 2002 | INR | 3.5 | 4 | 3.5 | 4 | 0.4 | 0.0 (0.0%) | 400 |
29 May 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 300 |
28 May 2002 | INR | 4 | 4 | 4 | 4 | 0.4 | -0.3 (-6.98%) | 400 |
27 May 2002 | INR | 0 | 0 | 0 | 4.3 | 0.43 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.43 | -0.1 (-2.27%) | 200 |
23 May 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | -0.1 (-2.22%) | 200 |
22 May 2002 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | +0.75 (+20%) | 2 |
17 May 2002 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | -0.75 (-16.67%) | 100 |
15 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 600 |
14 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 1,600 |
13 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 100 |
10 May 2002 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 0.45 | +0.25 (+5.88%) | 400 |
9 May 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | +0.25 (+6.25%) | 200 |
8 May 2002 | INR | 4 | 4.3 | 4 | 4 | 0.4 | +0.4 (+11.11%) | 1,000 |
7 May 2002 | INR | 2.9 | 3.6 | 2.6 | 3.6 | 0.36 | +0.6 (+20%) | 1,600 |
6 May 2002 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |