Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 2.05 | 3 | 2.05 | 3 | 0.3 | +0.5 (+20%) | 500 |
2 May 2002 | INR | 2.9 | 2.9 | 2.5 | 2.5 | 0.25 | +0.05 (+2.04%) | 500 |
1 May 2002 | INR | 0 | 0 | 0 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3 | 3 | 2.45 | 2.45 | 0.245 | -0.55 (-18.33%) | 900 |
29 Apr 2002 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 3.5 | 3.5 | 3 | 3 | 0.3 | -0.3 (-9.09%) | 400 |
25 Apr 2002 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 0.33 | -0.15 (-4.35%) | 101 |
24 Apr 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 0.345 | -0.05 (-1.43%) | 100 |
23 Apr 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | +0.25 (+7.69%) | 100 |
22 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.3 (-8.45%) | 200 |
16 Apr 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 0.355 | +0.55 (+18.33%) | 200 |
15 Apr 2002 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.5 (-14.29%) | 100 |
9 Apr 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | +0.5 (+16.67%) | 100 |
8 Apr 2002 | INR | 3 | 3 | 3 | 3 | 0.3 | +0.5 (+20%) | 100 |
5 Apr 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.5 (-16.67%) | 100 |
4 Apr 2002 | INR | 3 | 3 | 3 | 3 | 0.3 | +0.5 (+20%) | 200 |
3 Apr 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.5 (-16.67%) | 200 |
2 Apr 2002 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.3 (-9.09%) | 100 |
1 Apr 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | +0.3 (+10%) | 100 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.45 (-13.04%) | 200 |
26 Mar 2002 | INR | 0 | 0 | 0 | 3.45 | 0.345 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.45 | 0.345 | 0.0 (0.0%) | 0 |